ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ARGT Global X MSCI Argentina

80.97
-0.50 (-0.61%)
Last Updated: 09:50:11
Delayed by 15 minutes

ARGT Dec 20 2024 80 Put

1.70 0.00 (0.00%)
Bid 1.20 Volume 0 Exp. Date Dec 20 2024
Ask 1.75 Open Interest 1,221 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.70 Last Trade - -

ARGT Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
76.003.208.504.300.00 %059
77.001.307.606.400.00 %06
78.000.707.302.200.00 %01
79.000.504.104.100.00 %01
80.002.403.302.850.00 %018
81.000.153.701.920.00 %041
82.000.053.500.000.00 %00
83.000.053.001.680.00 %04
84.000.052.801.550.00 %01

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
76.000.004.800.000.00 %00
77.001.654.801.650.00 %03
78.000.102.951.950.00 %04
79.000.951.601.000.00 %05
80.001.201.751.700.00 %01,221
81.000.654.703.250.00 %01
82.001.004.700.000.00 %00
83.001.7010.000.000.00 %00
84.001.7510.004.400.00 %01

Your Recent History

Delayed Upgrade Clock