ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ARGT Global X MSCI Argentina

85.33
0.00 (0.00%)
Pre Market
Last Updated: 06:35:20
Delayed by 15 minutes

ARGT Jan 17 2025 77 Call

0.00 0.00 (0.00%)
Bid 7.00 Volume 0 Exp. Date Jan 17 2025
Ask 9.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ARGT Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.004.107.607.500.00 %010
81.003.406.306.980.00 %017
82.002.555.308.250.00 %022
83.002.104.002.81-58.06 %11105
84.000.853.106.450.00 %027
85.001.201.952.30-42.50 %3105
86.000.501.501.30-63.89 %643
87.000.051.200.66-71.91 %1032
88.000.050.800.05-96.15 %1130
89.000.250.650.25-85.29 %247

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.050.500.2735.00 %201,168
81.000.050.650.400.00 %012
82.000.600.800.600.00 %045
83.000.151.100.45-11.76 %28
84.000.101.200.400.00 %0113
85.000.701.500.300.00 %089
86.000.602.001.36126.67 %221
87.001.753.101.00100.00 %05
88.002.554.102.0826.06 %21226
89.002.455.601.600.00 %026