We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 66 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 21 | Day's Range | 0.35 - 0.40 |
| Open | 0.35 | Prev Close | 1.30 | Last Trade | 1/08/2025 11:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 4.00 | 6.40 | 7.72 | 0.00 % | 0 | 105 |
| 84.00 | 3.40 | 5.60 | 6.45 | 0.00 % | 0 | 27 |
| 85.00 | 3.00 | 4.30 | 6.40 | 0.00 % | 0 | 107 |
| 86.00 | 1.60 | 4.00 | 3.60 | -29.96 % | 2 | 45 |
| 87.00 | 1.80 | 2.75 | 2.35 | -33.99 % | 1 | 32 |
| 88.00 | 0.60 | 2.25 | 1.93 | -43.24 % | 6 | 26 |
| 89.00 | 0.30 | 1.80 | 1.20 | -29.41 % | 47 | 5 |
| 90.00 | 0.35 | 1.45 | 0.70 | -75.18 % | 21 | 67 |
| 91.00 | 0.20 | 1.20 | 1.00 | 0.00 % | 0 | 12 |
| 92.00 | 0.80 | 1.05 | 0.80 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.51 | 1.60 | 0.51 | 0.00 % | 0 | 8 |
| 84.00 | 0.10 | 1.05 | 0.40 | 0.00 % | 0 | 113 |
| 85.00 | 0.30 | 0.80 | 0.90 | 63.64 % | 11 | 60 |
| 86.00 | 0.75 | 1.45 | 1.08 | 74.19 % | 2 | 19 |
| 87.00 | 0.05 | 1.75 | 1.50 | 87.50 % | 5 | 2 |
| 88.00 | 0.55 | 2.50 | 1.65 | 0.00 % | 0 | 226 |
| 89.00 | 1.70 | 3.10 | 1.60 | 30.08 % | 4 | 22 |
| 90.00 | 2.30 | 3.90 | 1.85 | 23.33 % | 1 | 17 |
| 91.00 | 2.15 | 4.90 | 3.50 | 75.00 % | 20 | 20 |
| 92.00 | 2.75 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
