We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 4.70 | 6.60 | 5.54 | 31.90 % | 2 | 107 |
| 84.00 | 3.80 | 6.30 | 4.00 | 0.00 % | 0 | 27 |
| 85.00 | 3.50 | 4.50 | 4.09 | 13.61 % | 7 | 122 |
| 86.00 | 2.50 | 3.50 | 3.40 | 54.55 % | 13 | 36 |
| 87.00 | 1.70 | 3.50 | 1.97 | 10.67 % | 4 | 22 |
| 88.00 | 1.60 | 2.80 | 1.90 | 0.00 % | 12 | 21 |
| 89.00 | 0.70 | 2.60 | 1.40 | 55.56 % | 7 | 2 |
| 90.00 | 0.40 | 1.90 | 1.15 | 15.00 % | 26 | 50 |
| 91.00 | 0.05 | 1.65 | 0.75 | 0.00 % | 0 | 8 |
| 92.00 | 1.85 | 1.65 | 1.85 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 1.40 | 1.80 | 0.50 | -64.29 % | 1 | 7 |
| 84.00 | 0.25 | 1.00 | 0.70 | -39.13 % | 3 | 112 |
| 85.00 | 0.45 | 0.80 | 0.57 | -43.00 % | 11 | 55 |
| 86.00 | 0.40 | 1.70 | 2.60 | 0.00 % | 0 | 1 |
| 87.00 | 0.80 | 2.60 | 1.85 | -2.63 % | 1 | 2 |
| 88.00 | 1.35 | 3.60 | 2.40 | 5.73 % | 1 | 207 |
| 89.00 | 1.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.70 | 4.70 | 4.00 | 0.00 % | 0 | 16 |
| 91.00 | 1.65 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 3.10 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
