We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.75 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.85 | Open Interest | 104 | Day's Range | 1.30 - 1.75 |
| Open | 1.75 | Prev Close | 1.75 | Last Trade | 12/23/2024 13:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 4.30 | 6.70 | 9.82 | 0.00 % | 0 | 12 |
| 80.00 | 3.80 | 5.20 | 3.70 | -2.89 % | 1 | 13 |
| 81.00 | 3.00 | 4.50 | 3.70 | -9.76 % | 2 | 17 |
| 82.00 | 2.10 | 3.90 | 3.00 | -2.28 % | 4 | 20 |
| 83.00 | 1.05 | 3.10 | 2.65 | 17.78 % | 51 | 82 |
| 84.00 | 1.25 | 3.10 | 1.60 | 0.00 % | 0 | 16 |
| 85.00 | 1.10 | 2.35 | 1.60 | 3.23 % | 8 | 144 |
| 86.00 | 1.00 | 1.70 | 1.35 | 50.00 % | 14 | 71 |
| 87.00 | 0.90 | 1.40 | 0.89 | 0.00 % | 0 | 12 |
| 88.00 | 0.85 | 1.80 | 0.85 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.30 | 2.60 | 2.20 | 0.00 % | 0 | 2 |
| 80.00 | 0.75 | 2.85 | 1.30 | -25.71 % | 2 | 104 |
| 81.00 | 0.55 | 2.35 | 1.55 | -26.19 % | 1 | 3 |
| 82.00 | 1.10 | 3.70 | 2.65 | -7.67 % | 1 | 47 |
| 83.00 | 2.50 | 3.40 | 3.80 | 0.00 % | 0 | 4 |
| 84.00 | 1.55 | 4.80 | 3.00 | 0.00 % | 0 | 10 |
| 85.00 | 2.50 | 4.90 | 4.20 | 0.00 % | 0 | 40 |
| 86.00 | 2.70 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 3.90 | 6.10 | 4.10 | 0.00 % | 1 | 0 |
| 88.00 | 4.30 | 7.10 | 4.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
