We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 77.00 | 10.00 | 12.70 | 12.50 | 11.35 | 4.06 | 48.10 % | 3 | 41 | 3/24/2025 |
| 78.00 | 11.10 | 11.50 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 10.30 | 12.10 | 6.00 | 11.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 80.00 | 9.40 | 11.30 | 6.58 | 10.35 | 0.00 | 0.00 % | 0 | 30 | - |
| 81.00 | 8.60 | 9.00 | 5.50 | 8.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 82.00 | 7.90 | 8.30 | 5.02 | 8.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 83.00 | 7.10 | 8.70 | 5.71 | 7.90 | 0.00 | 0.00 % | 0 | 3 | - |
| 84.00 | 5.10 | 6.90 | 4.20 | 6.00 | 0.00 | 0.00 % | 0 | 4 | - |
| 85.00 | 5.80 | 6.20 | 6.00 | 6.00 | 1.50 | 33.33 % | 1 | 37 | 3/24/2025 |
| 86.00 | 5.20 | 5.60 | 5.45 | 5.40 | 2.05 | 60.29 % | 34 | 38 | 3/24/2025 |
| 87.00 | 4.60 | 5.00 | 4.50 | 4.80 | 0.40 | 9.76 % | 1 | 7 | 3/24/2025 |
| 88.00 | 4.10 | 6.10 | 4.30 | 5.10 | 1.35 | 45.76 % | 1 | 19 | 3/24/2025 |
| 89.00 | 3.60 | 4.00 | 4.20 | 3.80 | 0.75 | 21.74 % | 13 | 28 | 3/24/2025 |
| 90.00 | 3.20 | 3.50 | 3.28 | 3.35 | 1.18 | 56.19 % | 37 | 68 | 3/24/2025 |
| 91.00 | 2.50 | 3.10 | 3.29 | 2.80 | 1.39 | 73.16 % | 2 | 30 | 3/24/2025 |
| 92.00 | 2.40 | 2.75 | 2.60 | 2.575 | 0.25 | 10.64 % | 9 | 12 | 3/24/2025 |
| 93.00 | 1.70 | 2.40 | 2.20 | 2.05 | 0.32 | 17.02 % | 10 | 10 | 3/24/2025 |
| 94.00 | 1.75 | 2.10 | 1.95 | 1.925 | -0.10 | -4.88 % | 8 | 51 | 3/24/2025 |
| 95.00 | 1.55 | 1.85 | 1.65 | 1.70 | 0.53 | 47.32 % | 13 | 45 | 3/24/2025 |
| 96.00 | 1.35 | 3.00 | 1.40 | 2.175 | 0.54 | 62.79 % | 92 | 47 | 3/24/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 77.00 | 0.65 | 1.70 | 3.78 | 1.175 | 0.00 | 0.00 % | 0 | 3 | - |
| 78.00 | 0.80 | 1.05 | 0.93 | 0.925 | -1.67 | -64.23 % | 1 | 1 | 3/24/2025 |
| 79.00 | 1.05 | 1.85 | 1.21 | 1.45 | -1.08 | -47.16 % | 9 | 9 | 3/24/2025 |
| 80.00 | 1.10 | 1.65 | 1.25 | 1.375 | -1.48 | -54.21 % | 22 | 151 | 3/24/2025 |
| 81.00 | 1.55 | 1.95 | 2.85 | 1.75 | 0.00 | 0.00 % | 0 | 4 | - |
| 82.00 | 1.70 | 2.20 | 1.94 | 1.95 | -2.56 | -56.89 % | 9 | 1 | 3/24/2025 |
| 83.00 | 1.80 | 2.40 | 2.10 | 2.10 | -1.80 | -46.15 % | 46 | 63 | 3/24/2025 |
| 84.00 | 2.10 | 2.55 | 2.00 | 2.325 | -2.20 | -52.38 % | 3 | 11 | 3/24/2025 |
| 85.00 | 2.45 | 2.70 | 2.55 | 2.575 | -2.43 | -48.80 % | 5 | 88 | 3/24/2025 |
| 86.00 | 2.60 | 3.10 | 5.20 | 2.85 | 0.00 | 0.00 % | 0 | 5 | - |
| 87.00 | 3.20 | 3.50 | 5.85 | 3.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 88.00 | 3.70 | 4.00 | 6.20 | 3.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 89.00 | 4.20 | 4.50 | 4.30 | 4.35 | 0.00 | 0.00 % | 11 | 0 | 3/24/2025 |
| 90.00 | 4.80 | 5.10 | 5.11 | 4.95 | -2.89 | -36.13 % | 1 | 4 | 3/24/2025 |
| 91.00 | 5.30 | 5.70 | 8.50 | 5.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 92.00 | 6.00 | 6.30 | 15.43 | 6.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 93.00 | 5.50 | 7.00 | 10.60 | 6.25 | 0.00 | 0.00 % | 0 | 4 | - |
| 94.00 | 7.30 | 7.70 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 8.10 | 10.60 | 11.25 | 9.35 | 0.00 | 0.00 % | 0 | 11 | - |
| 96.00 | 8.90 | 9.30 | 12.04 | 9.10 | 0.00 | 0.00 % | 0 | 3 | - |
BottomBounce
9 months ago
scotsand
11 months ago
Monksdream
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
