We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 71.00 | 10.20 | 11.20 | 29.80 | 10.70 | 0.00 | 0.00 % | 0 | 76 | - |
| 72.00 | 9.40 | 10.10 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 8.40 | 9.20 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 7.60 | 9.50 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 7.00 | 7.60 | 5.65 | 7.30 | 0.00 | 0.00 % | 0 | 65 | - |
| 76.00 | 6.10 | 8.00 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 5.50 | 7.10 | 11.80 | 6.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 78.00 | 4.80 | 5.50 | 4.00 | 5.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 79.00 | 4.40 | 5.50 | 4.60 | 4.95 | 1.00 | 27.78 % | 3 | 4 | 10:08:43 |
| 80.00 | 3.80 | 5.00 | 3.55 | 4.40 | 0.25 | 7.58 % | 4 | 37 | 11:03:46 |
| 81.00 | 3.30 | 4.30 | 3.13 | 3.80 | 0.00 | 0.00 % | 0 | 4 | - |
| 82.00 | 2.80 | 4.00 | 2.90 | 3.40 | 0.00 | 0.00 % | 0 | 11 | - |
| 83.00 | 1.95 | 3.50 | 2.40 | 2.725 | 0.00 | 0.00 % | 0 | 32 | - |
| 84.00 | 1.95 | 2.35 | 1.79 | 2.15 | 0.00 | 0.00 % | 0 | 34 | - |
| 85.00 | 1.60 | 2.80 | 1.33 | 2.20 | 0.00 | 0.00 % | 0 | 51 | - |
| 86.00 | 1.30 | 2.25 | 1.10 | 1.775 | 0.00 | 0.00 % | 0 | 9 | - |
| 87.00 | 1.10 | 1.40 | 1.00 | 1.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 88.00 | 0.85 | 1.15 | 0.95 | 1.00 | -0.07 | -6.86 % | 1 | 12 | 11:07:35 |
| 89.00 | 0.65 | 1.35 | 0.51 | 1.00 | 0.00 | 0.00 % | 0 | 22 | - |
| 90.00 | 0.60 | 0.85 | 0.80 | 0.725 | 0.00 | 0.00 % | 0 | 91 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 71.00 | 0.60 | 1.00 | 1.45 | 0.80 | 0.00 | 0.00 % | 0 | 32 | - |
| 72.00 | 0.80 | 1.10 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 0.90 | 1.25 | 1.29 | 1.075 | -0.16 | -11.03 % | 2 | 99 | 10:29:29 |
| 74.00 | 1.15 | 1.45 | 1.50 | 1.30 | -0.57 | -27.54 % | 70 | 103 | 10:30:44 |
| 75.00 | 1.30 | 1.65 | 1.50 | 1.475 | -0.74 | -33.04 % | 4 | 86 | 10:14:01 |
| 76.00 | 1.60 | 1.80 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 1.80 | 2.15 | 3.40 | 1.975 | 0.00 | 0.00 % | 0 | 16 | - |
| 78.00 | 1.60 | 2.55 | 2.04 | 2.075 | 0.00 | 0.00 % | 0 | 20 | - |
| 79.00 | 2.15 | 2.95 | 3.40 | 2.55 | -0.73 | -17.68 % | 1 | 12 | 10:49:46 |
| 80.00 | 2.65 | 3.30 | 3.50 | 2.975 | -1.40 | -28.57 % | 55 | 76 | 11:01:38 |
| 81.00 | 2.80 | 3.80 | 4.13 | 3.30 | 0.00 | 0.00 % | 0 | 7 | - |
| 82.00 | 3.40 | 4.30 | 6.48 | 3.85 | 0.00 | 0.00 % | 0 | 50 | - |
| 83.00 | 4.10 | 4.90 | 4.20 | 4.50 | 0.00 | 0.00 % | 0 | 18 | - |
| 84.00 | 3.90 | 5.60 | 5.70 | 4.75 | -1.19 | -17.27 % | 54 | 64 | 10:54:51 |
| 85.00 | 5.50 | 6.30 | 8.10 | 5.90 | 0.00 | 0.00 % | 0 | 232 | - |
| 86.00 | 6.40 | 7.10 | 8.70 | 6.75 | 0.00 | 0.00 % | 0 | 26 | - |
| 87.00 | 7.10 | 7.90 | 3.30 | 7.50 | 0.00 | 0.00 % | 0 | 6 | - |
| 88.00 | 7.00 | 8.70 | 9.00 | 7.85 | 0.00 | 0.00 % | 0 | 18 | - |
| 89.00 | 8.60 | 9.50 | 4.27 | 9.05 | 0.00 | 0.00 % | 0 | 6 | - |
| 90.00 | 9.50 | 10.30 | 12.90 | 9.90 | 0.00 | 0.00 % | 0 | 144 | - |
BottomBounce
9 months ago
scotsand
11 months ago
Monksdream
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
