Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
73.00 | 10.10 | 11.60 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 10.10 | 10.70 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 9.40 | 9.90 | 14.20 | 9.65 | 0.00 | 0.00 % | 0 | 58 | - |
76.00 | 8.70 | 9.00 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 7.90 | 8.20 | 11.80 | 8.05 | 0.00 | 0.00 % | 0 | 1 | - |
78.00 | 7.20 | 7.50 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 6.50 | 6.90 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 5.80 | 6.10 | 6.25 | 5.95 | -0.85 | -11.97 % | 2 | 11 | 11:29:03 |
81.00 | 5.20 | 5.50 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 4.70 | 5.00 | 4.86 | 4.85 | 0.00 | 0.00 % | 0 | 8 | - |
83.00 | 4.10 | 4.40 | 4.60 | 4.25 | 0.00 | 0.00 % | 0 | 28 | - |
84.00 | 3.60 | 3.90 | 4.61 | 3.75 | 0.31 | 7.21 % | 19 | 3 | 11:45:21 |
85.00 | 3.10 | 3.50 | 3.76 | 3.30 | -0.49 | -11.53 % | 52 | 2 | 11:51:28 |
86.00 | 2.80 | 3.00 | 4.63 | 2.90 | 0.00 | 0.00 % | 0 | 2 | - |
87.00 | 2.40 | 2.60 | 2.80 | 2.50 | -0.60 | -17.65 % | 2 | 1 | 10:39:25 |
88.00 | 2.05 | 2.40 | 2.00 | 2.225 | 0.00 | 0.00 % | 0 | 19 | - |
89.00 | 1.75 | 2.10 | 1.70 | 1.925 | 0.00 | 0.00 % | 0 | 15 | - |
90.00 | 1.55 | 1.75 | 2.01 | 1.65 | 0.51 | 34.00 % | 1 | 67 | 11:39:08 |
91.00 | 1.30 | 2.60 | 1.69 | 1.95 | 0.00 | 0.00 % | 0 | 23 | - |
92.00 | 1.20 | 1.35 | 1.35 | 1.275 | 0.17 | 14.41 % | 2 | 46 | 11:20:29 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
73.00 | 0.75 | 1.00 | 1.38 | 0.875 | 0.58 | 72.50 % | 6 | 90 | 09:35:10 |
74.00 | 0.90 | 1.15 | 0.90 | 1.025 | 0.00 | 0.00 % | 0 | 92 | - |
75.00 | 1.15 | 1.35 | 1.11 | 1.25 | 0.16 | 16.84 % | 7 | 83 | 12:33:39 |
76.00 | 1.25 | 1.55 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 1.55 | 1.75 | 1.56 | 1.65 | -0.14 | -8.24 % | 20 | 7 | 10:38:22 |
78.00 | 1.85 | 2.00 | 1.76 | 1.925 | 0.00 | 0.00 % | 0 | 12 | - |
79.00 | 2.10 | 2.35 | 1.90 | 2.225 | 0.00 | 0.00 % | 0 | 3 | - |
80.00 | 2.45 | 2.65 | 2.47 | 2.55 | -0.13 | -5.00 % | 15 | 54 | 11:20:51 |
81.00 | 2.85 | 3.00 | 2.73 | 2.925 | 1.73 | 173.00 % | 3 | 3 | 12:33:39 |
82.00 | 3.20 | 3.50 | 4.20 | 3.35 | 0.93 | 28.44 % | 1 | 24 | 10:00:40 |
83.00 | 3.70 | 4.00 | 3.60 | 3.85 | -1.00 | -21.74 % | 5 | 15 | 12:42:32 |
84.00 | 4.20 | 5.20 | 5.42 | 4.70 | 2.42 | 80.67 % | 5 | 15 | 09:37:49 |
85.00 | 4.70 | 5.00 | 4.75 | 4.85 | 0.70 | 17.28 % | 40 | 177 | 10:17:43 |
86.00 | 5.30 | 5.60 | 1.09 | 5.45 | 0.00 | 0.00 % | 0 | 16 | - |
87.00 | 5.90 | 6.30 | 4.30 | 6.10 | 0.00 | 0.00 % | 0 | 4 | - |
88.00 | 6.60 | 6.90 | 6.35 | 6.75 | -0.45 | -6.62 % | 10 | 15 | 10:34:14 |
89.00 | 7.30 | 7.60 | 4.90 | 7.45 | 0.00 | 0.00 % | 0 | 8 | - |
90.00 | 8.00 | 8.40 | 6.70 | 8.20 | 0.00 | 0.00 % | 0 | 83 | - |
91.00 | 8.80 | 9.80 | 8.50 | 9.30 | 0.00 | 0.00 % | 0 | 17 | - |
92.00 | 9.60 | 10.00 | 5.67 | 9.80 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions