ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ARK 21Shares Bitcoin ETF

ARK 21Shares Bitcoin ETF (ARKB)

83.27
0.18
( 0.22% )
Updated: 13:23:30

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
73.0011.2011.700.0011.450.000.00 %00-
74.0010.4010.700.0010.550.000.00 %00-
75.009.509.9014.209.700.000.00 %058-
76.008.809.100.008.950.000.00 %00-
77.008.008.3011.808.150.000.00 %01-
78.007.307.500.007.400.000.00 %00-
79.006.506.900.006.700.000.00 %00-
80.005.806.206.256.00-0.85-11.97 %21111:29:03
81.005.305.600.005.450.000.00 %00-
82.004.705.004.864.850.000.00 %08-
83.004.104.504.604.300.000.00 %028-
84.003.604.204.613.900.317.21 %19311:45:21
85.003.203.503.763.35-0.49-11.53 %52211:51:28
86.002.803.104.632.950.000.00 %02-
87.002.402.752.802.575-0.60-17.65 %2110:39:25
88.001.652.402.002.0250.000.00 %019-
89.001.752.101.701.9250.000.00 %015-
90.001.301.752.011.5250.5134.00 %16711:39:08
91.001.301.551.691.4250.000.00 %023-
92.001.201.351.351.2750.1714.41 %24611:20:29

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
73.000.751.001.380.8750.5872.50 %69009:35:10
74.000.901.150.901.0250.000.00 %092-
75.001.101.351.111.2250.1616.84 %78312:33:39
76.001.251.550.001.400.000.00 %00-
77.001.551.751.561.65-0.14-8.24 %20710:38:22
78.001.801.951.761.8750.000.00 %012-
79.002.102.251.902.1750.000.00 %03-
80.002.402.652.472.525-0.13-5.00 %155411:20:51
81.002.753.002.732.8751.73173.00 %3312:33:39
82.003.203.504.203.350.9328.44 %12410:00:40
83.002.654.003.603.325-1.00-21.74 %51512:42:32
84.003.004.505.423.752.4280.67 %51509:37:49
85.004.704.904.754.800.7017.28 %4017710:17:43
86.005.205.501.095.350.000.00 %016-
87.005.906.204.306.050.000.00 %04-
88.006.506.906.356.70-0.45-6.62 %101510:34:14
89.007.207.604.907.400.000.00 %08-
90.008.008.306.708.150.000.00 %083-
91.008.709.108.508.900.000.00 %017-
92.009.5010.005.679.750.000.00 %010-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
$ 3.81
(145.81%)
111.95k
TRNRInteractive Strength Inc
$ 2.76
(80.39%)
151.01M
ACONAclarion Inc
$ 4.56
(73.38%)
374.9k
ORGOOrganogenesis Holdings Inc
$ 4.99
(62.54%)
45.19M
PMAXPowell Max Ltd
$ 0.5251
(47.50%)
124.48M
NVNINVNI Group Ltd
$ 0.953101
(-52.34%)
63.24M
SPGCSacks Parente Golf Inc
$ 0.2434
(-40.05%)
32.65M
PRAXPraxis Precision Medicines Inc
$ 39.03
(-39.98%)
1.98M
DHDefinitive Healthcare Corporation
$ 3.00
(-39.02%)
5.45M
ADGMAdagio Medical Holdings Inc
$ 0.9408
(-38.91%)
443.61k
NVDANVIDIA Corporation
$ 120.11
(-0.03%)
218.75M
TRNRInteractive Strength Inc
$ 2.76
(80.39%)
151.01M
PMAXPowell Max Ltd
$ 0.5251
(47.50%)
124.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.6793
(1.68%)
110.57M
ADTXAditxt Inc
$ 0.0609
(-12.12%)
109.75M