ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ARK 21Shares Bitcoin ETF

ARK 21Shares Bitcoin ETF (ARKB)

84.315
1.23
( 1.47% )
Updated: 11:49:15

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
74.0011.3011.800.0011.550.000.00 %00-
75.0010.5010.9014.2010.700.000.00 %058-
76.009.3010.000.009.650.000.00 %00-
77.008.909.3011.809.100.000.00 %01-
78.008.008.500.008.250.000.00 %00-
79.007.407.800.007.600.000.00 %00-
80.006.707.006.256.85-0.85-11.97 %21111:29:03
81.006.006.300.006.150.000.00 %00-
82.005.405.704.865.550.000.00 %08-
83.004.805.104.604.950.000.00 %028-
84.004.204.604.614.400.317.21 %19311:45:21
85.003.804.003.643.90-0.61-14.35 %49210:37:40
86.003.303.504.633.400.000.00 %02-
87.002.903.202.803.05-0.60-17.65 %2110:39:25
88.002.552.802.002.6750.000.00 %019-
89.002.202.501.702.350.000.00 %015-
90.001.902.102.012.000.5134.00 %16711:39:08
91.001.251.851.691.550.000.00 %023-
92.001.301.701.351.500.1714.41 %24611:20:29
93.001.101.401.301.25-0.85-39.53 %22211:39:10

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
74.000.901.000.900.950.000.00 %092-
75.000.951.201.681.0750.7376.84 %18310:04:02
76.001.251.400.001.3250.000.00 %00-
77.001.301.601.561.45-0.14-8.24 %20710:38:22
78.001.551.751.761.650.000.00 %012-
79.001.802.051.901.9250.000.00 %03-
80.002.102.352.472.225-0.13-5.00 %155411:20:51
81.002.452.651.002.550.000.00 %03-
82.002.853.104.202.9750.9328.44 %12410:00:40
83.003.203.504.603.350.000.00 %015-
84.003.703.905.423.802.4280.67 %51509:37:49
85.004.204.404.754.300.7017.28 %4017710:17:43
86.004.605.001.094.800.000.00 %016-
87.005.205.604.305.400.000.00 %04-
88.005.806.306.356.05-0.45-6.62 %101510:34:14
89.006.506.904.906.700.000.00 %08-
90.007.207.606.707.400.000.00 %083-
91.007.908.308.508.100.000.00 %017-
92.008.709.205.678.950.000.00 %010-
93.009.509.908.799.700.000.00 %05-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
$ 3.9069
(152.06%)
94.08k
ORGOOrganogenesis Holdings Inc
$ 4.7592
(55.02%)
41.85M
PMAXPowell Max Ltd
$ 0.5333
(49.80%)
114.57M
TRNRInteractive Strength Inc
$ 2.23
(45.75%)
82.24M
GCLGCL Global Holdings Ltd
$ 2.475
(33.78%)
504.12k
NVNINVNI Group Ltd
$ 1.0896
(-45.52%)
58.48M
SPGCSacks Parente Golf Inc
$ 0.2342
(-42.32%)
28.9M
PRAXPraxis Precision Medicines Inc
$ 39.25
(-39.64%)
1.81M
DHDefinitive Healthcare Corporation
$ 3.235
(-34.25%)
4.43M
SAGSAG Holdings Ltd
$ 1.30
(-33.33%)
243k
NVDANVIDIA Corporation
$ 122.40
(1.87%)
173.4M
PMAXPowell Max Ltd
$ 0.5333
(49.80%)
114.57M
BTAIBioXcel Therapeutics Inc
$ 2.2902
(32.38%)
92.58M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.165
(5.57%)
91.47M
TRNRInteractive Strength Inc
$ 2.23
(45.75%)
82.24M