We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.10 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 8.10 | Open Interest | 167 | Day's Range | 6.75 - 6.80 |
| Open | 6.80 | Prev Close | 6.39 | Last Trade | 12/20/2024 15:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 5.30 | 6.00 | 5.51 | 0.00 % | 0 | 137 |
| 34.00 | 4.20 | 6.10 | 4.50 | 0.00 % | 0 | 148 |
| 35.00 | 3.50 | 4.00 | 3.80 | 0.00 % | 0 | 577 |
| 36.00 | 1.75 | 3.30 | 2.95 | 14.79 % | 18 | 170 |
| 37.00 | 1.15 | 2.45 | 1.98 | 0.00 % | 0 | 83 |
| 38.00 | 1.60 | 1.85 | 1.76 | 18.92 % | 1 | 151 |
| 39.00 | 1.00 | 1.30 | 1.25 | 25.00 % | 4 | 322 |
| 40.00 | 0.65 | 0.85 | 0.70 | 55.56 % | 12 | 1,210 |
| 41.00 | 0.40 | 0.55 | 0.50 | 11.11 % | 18 | 1,893 |
| 42.00 | 0.20 | 0.50 | 0.33 | -29.79 % | 1 | 77 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 17 |
| 34.00 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 57 |
| 35.00 | 0.15 | 0.35 | 0.20 | 0.00 % | 0 | 188 |
| 36.00 | 0.35 | 0.55 | 0.60 | 0.00 % | 0 | 39 |
| 37.00 | 0.65 | 1.05 | 1.00 | -7.41 % | 9 | 20 |
| 38.00 | 1.05 | 1.35 | 1.20 | 50.00 % | 1 | 13 |
| 39.00 | 1.50 | 1.85 | 1.59 | -20.50 % | 6 | 46 |
| 40.00 | 1.95 | 5.00 | 2.55 | 0.00 % | 0 | 124 |
| 41.00 | 2.30 | 4.00 | 3.50 | 0.00 % | 0 | 1 |
| 42.00 | 3.10 | 4.80 | 13.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
