We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 9.40 | 10.30 | 8.78 | 9.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 28.00 | 8.50 | 9.30 | 5.56 | 8.90 | 0.00 | 0.00 % | 0 | 16 | - |
| 29.00 | 7.60 | 9.00 | 13.17 | 8.30 | 0.00 | 0.00 % | 0 | 20 | - |
| 30.00 | 6.60 | 7.90 | 5.70 | 7.25 | 0.00 | 0.00 % | 0 | 30 | - |
| 31.00 | 5.90 | 6.60 | 3.95 | 6.25 | 0.00 | 0.00 % | 0 | 25 | - |
| 32.00 | 4.90 | 5.30 | 3.89 | 5.10 | 0.00 | 0.00 % | 0 | 62 | - |
| 33.00 | 4.10 | 4.40 | 3.10 | 4.25 | 0.00 | 0.00 % | 0 | 28 | - |
| 34.00 | 3.20 | 3.40 | 3.40 | 3.30 | 1.80 | 112.50 % | 1 | 87 | 10:34:51 |
| 35.00 | 2.45 | 2.60 | 1.58 | 2.525 | 0.00 | 0.00 % | 0 | 105 | - |
| 36.00 | 1.75 | 1.90 | 1.70 | 1.825 | 0.55 | 47.83 % | 1 | 69 | 09:46:17 |
| 37.00 | 1.20 | 1.30 | 1.30 | 1.25 | 0.55 | 73.33 % | 14 | 50 | 12:25:57 |
| 38.00 | 0.75 | 0.85 | 0.80 | 0.80 | 0.31 | 63.27 % | 37 | 63 | 10:23:46 |
| 39.00 | 0.45 | 0.55 | 0.49 | 0.50 | 0.29 | 145.00 % | 6 | 30 | 10:36:39 |
| 40.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.15 | 100.00 % | 20 | 109 | 12:18:33 |
| 41.00 | 0.10 | 0.20 | 0.18 | 0.15 | 0.08 | 80.00 % | 19 | 252 | 12:07:42 |
| 42.00 | 0.17 | 0.15 | 0.17 | 0.16 | 0.00 | 0.00 % | 0 | 28 | - |
| 43.00 | 0.30 | 0.35 | 0.30 | 0.325 | 0.00 | 0.00 % | 0 | 10 | - |
| 44.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 8 | - |
| 45.00 | 0.13 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00 % | 0 | 74 | - |
| 46.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 18 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 3 | - |
| 29.00 | 1.12 | 0.15 | 1.12 | 0.635 | 0.00 | 0.00 % | 0 | 2 | - |
| 30.00 | 0.35 | 0.15 | 0.35 | 0.25 | 0.00 | 0.00 % | 0 | 290 | - |
| 31.00 | 0.45 | 0.15 | 0.45 | 0.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 32.00 | 0.55 | 0.25 | 0.55 | 0.40 | 0.00 | 0.00 % | 0 | 142 | - |
| 33.00 | 0.20 | 0.30 | 0.26 | 0.25 | -0.34 | -56.67 % | 2 | 120 | 10:17:47 |
| 34.00 | 0.35 | 0.45 | 0.83 | 0.40 | 0.00 | 0.00 % | 0 | 63 | - |
| 35.00 | 0.55 | 0.65 | 1.20 | 0.60 | 0.00 | 0.00 % | 0 | 40 | - |
| 36.00 | 0.85 | 0.95 | 0.94 | 0.90 | -0.90 | -48.91 % | 16 | 62 | 12:31:37 |
| 37.00 | 1.30 | 1.40 | 4.40 | 1.35 | 0.00 | 0.00 % | 0 | 23 | - |
| 38.00 | 1.80 | 1.95 | 1.95 | 1.875 | -2.30 | -54.12 % | 1 | 12 | 10:17:04 |
| 39.00 | 2.45 | 2.65 | 2.60 | 2.55 | 1.90 | 271.43 % | 2 | 33 | 10:19:47 |
| 40.00 | 3.20 | 3.50 | 3.30 | 3.35 | -1.92 | -36.78 % | 1 | 8 | 10:42:31 |
| 41.00 | 4.10 | 4.40 | 5.84 | 4.25 | 0.00 | 0.00 % | 0 | 5 | - |
| 42.00 | 5.00 | 6.50 | 5.70 | 5.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 43.00 | 6.00 | 7.30 | 3.40 | 6.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 44.00 | 6.80 | 9.20 | 9.50 | 8.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 7.90 | 10.20 | 6.80 | 9.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 46.00 | 8.80 | 11.20 | 7.80 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
Glider549
3 years ago
rayank
3 years ago
Porterhouse10
3 years ago
rayank
4 years ago
Flipside8
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
