We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 9.60 | 11.90 | 13.55 | 10.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 27.00 | 7.60 | 10.10 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 6.40 | 8.80 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 5.40 | 7.80 | 3.90 | 6.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 30.00 | 4.60 | 6.90 | 3.50 | 5.75 | 0.00 | 0.00 % | 0 | 5 | - |
| 31.00 | 3.60 | 4.40 | 3.30 | 4.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 32.00 | 2.50 | 4.90 | 6.15 | 3.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 33.00 | 1.00 | 2.25 | 2.33 | 1.625 | 0.83 | 55.33 % | 2 | 4 | 15:34:51 |
| 34.00 | 1.20 | 1.55 | 0.90 | 1.375 | 0.00 | 0.00 % | 0 | 2 | - |
| 35.00 | 0.60 | 0.70 | 0.64 | 0.65 | 0.14 | 28.00 % | 11 | 113 | 15:59:37 |
| 36.00 | 0.25 | 0.35 | 0.34 | 0.30 | -0.11 | -24.44 % | 16 | 253 | 15:33:44 |
| 37.00 | 0.05 | 0.15 | 0.07 | 0.10 | 0.00 | 0.00 % | 0 | 110 | - |
| 38.00 | 0.50 | 0.10 | 0.50 | 0.30 | 0.00 | 0.00 % | 0 | 19 | - |
| 39.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 27 | - |
| 40.00 | 0.03 | 0.45 | 0.03 | 0.24 | 0.00 | 0.00 % | 0 | 94 | - |
| 41.00 | 0.24 | 0.75 | 0.24 | 0.495 | 0.00 | 0.00 % | 0 | 256 | - |
| 42.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 31 | - |
| 43.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 227 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 31 | - |
| 30.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 3 | - |
| 31.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 49 | - |
| 32.00 | 0.45 | 0.10 | 0.45 | 0.275 | 0.00 | 0.00 % | 0 | 2 | - |
| 33.00 | 0.05 | 0.15 | 0.11 | 0.10 | -0.26 | -70.27 % | 50 | 4 | 14:35:31 |
| 34.00 | 0.25 | 0.35 | 0.26 | 0.30 | -0.48 | -64.86 % | 1 | 27 | 15:33:23 |
| 35.00 | 0.65 | 0.75 | 0.61 | 0.70 | -1.54 | -71.63 % | 5 | 67 | 15:45:15 |
| 36.00 | 1.25 | 2.35 | 3.10 | 1.80 | 0.00 | 0.00 % | 0 | 127 | - |
| 37.00 | 2.00 | 2.25 | 3.10 | 2.125 | 0.00 | 0.00 % | 0 | 10 | - |
| 38.00 | 2.90 | 3.20 | 5.10 | 3.05 | 0.00 | 0.00 % | 0 | 27 | - |
| 39.00 | 3.70 | 5.10 | 5.85 | 4.40 | 0.00 | 0.00 % | 0 | 6 | - |
| 40.00 | 4.60 | 7.00 | 7.24 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 5.30 | 8.00 | 3.65 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 6.30 | 9.00 | 8.97 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 7.60 | 10.00 | 7.07 | 8.80 | 0.00 | 0.00 % | 0 | 6 | - |
Glider549
3 years ago
rayank
3 years ago
Porterhouse10
3 years ago
rayank
4 years ago
Flipside8
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
