We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 7.60 | 9.90 | 13.55 | 8.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 27.00 | 5.60 | 7.90 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 4.50 | 6.90 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 3.60 | 4.70 | 3.90 | 4.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 30.00 | 2.70 | 3.70 | 3.50 | 3.20 | 0.00 | 0.00 % | 0 | 5 | - |
| 31.00 | 2.25 | 2.50 | 3.30 | 2.375 | 0.00 | 0.00 % | 0 | 3 | - |
| 32.00 | 1.55 | 1.75 | 6.15 | 1.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 33.00 | 0.90 | 1.15 | 1.15 | 1.025 | -0.60 | -34.29 % | 2 | 1 | 11:42:41 |
| 34.00 | 0.50 | 0.65 | 0.55 | 0.575 | -0.62 | -52.99 % | 2 | 2 | 13:14:11 |
| 35.00 | 0.25 | 0.40 | 0.45 | 0.325 | 0.00 | 0.00 % | 0 | 103 | - |
| 36.00 | 0.10 | 0.20 | 0.45 | 0.15 | 0.00 | 0.00 % | 0 | 253 | - |
| 37.00 | 0.05 | 0.10 | 0.25 | 0.075 | 0.00 | 0.00 % | 0 | 106 | - |
| 38.00 | 0.50 | 0.10 | 0.50 | 0.30 | 0.00 | 0.00 % | 0 | 19 | - |
| 39.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 27 | - |
| 40.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 96 | - |
| 41.00 | 0.24 | 0.75 | 0.24 | 0.495 | 0.00 | 0.00 % | 0 | 256 | - |
| 42.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 31 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 31 | - |
| 30.00 | 0.20 | 0.60 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 31.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 49 | - |
| 32.00 | 0.00 | 0.70 | 0.45 | 0.45 | 0.00 | 0.00 % | 2 | 0 | 11:31:42 |
| 33.00 | 0.85 | 0.95 | 0.60 | 0.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 34.00 | 1.40 | 1.60 | 0.80 | 1.50 | 0.00 | 0.00 % | 0 | 28 | - |
| 35.00 | 2.10 | 2.35 | 2.15 | 2.225 | 0.00 | 0.00 % | 0 | 67 | - |
| 36.00 | 2.95 | 3.40 | 3.04 | 3.175 | 0.00 | 0.00 % | 0 | 127 | - |
| 37.00 | 3.90 | 4.40 | 3.10 | 4.15 | 0.00 | 0.00 % | 0 | 10 | - |
| 38.00 | 4.80 | 5.40 | 5.10 | 5.10 | 1.25 | 32.47 % | 8 | 31 | 13:18:47 |
| 39.00 | 5.70 | 7.40 | 5.85 | 6.55 | 0.00 | 0.00 % | 0 | 12 | - |
| 40.00 | 6.60 | 8.00 | 7.24 | 7.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 41.00 | 7.80 | 9.00 | 3.65 | 8.40 | 0.00 | 0.00 % | 0 | 30 | - |
| 42.00 | 8.60 | 10.00 | 8.97 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
Glider549
3 years ago
rayank
3 years ago
Porterhouse10
3 years ago
rayank
4 years ago
Flipside8
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
