ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ark Fintech Innovation ETF

Ark Fintech Innovation ETF (ARKF)

37.41
0.00
(0.00%)
Closed February 28 4:00PM
0.00
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.009.9012.600.0011.250.000.00 %00-
28.008.9011.600.0010.250.000.00 %00-
29.008.0010.600.009.300.000.00 %00-
30.007.009.7010.808.350.000.00 %05-
31.006.008.7013.017.350.000.00 %04-
32.005.007.706.156.350.000.00 %02-
33.004.106.500.005.300.000.00 %00-
34.003.705.400.004.550.000.00 %00-
35.002.804.106.803.450.000.00 %01-
36.002.152.304.002.2250.000.00 %029-
37.001.551.801.801.6750.000.00 %06-
38.001.051.201.371.1250.000.00 %016-
39.000.650.851.100.750.000.00 %017-
40.000.400.550.540.475-0.21-28.00 %4392/27/2025
41.000.200.350.450.275-0.02-4.26 %21432/27/2025
42.000.050.250.250.150.000.00 %033-
43.000.050.150.150.100.000.00 %0266-
44.000.150.450.150.300.000.00 %027-
45.000.050.100.060.075-0.04-40.00 %1632/27/2025
46.000.080.200.020.14-0.06-75.00 %3402/27/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.000.000.750.000.000.000.00 %00-
28.000.000.100.000.000.000.00 %00-
29.000.050.150.050.100.000.00 %030-
30.000.050.750.050.400.000.00 %02-
31.000.101.000.100.550.000.00 %035-
32.000.001.500.000.000.000.00 %00-
33.000.050.250.000.150.000.00 %00-
34.000.050.700.000.3750.000.00 %00-
35.000.400.500.250.450.028.70 %172/27/2025
36.000.650.800.450.725-0.20-30.77 %21272/27/2025
37.000.951.250.951.10-0.22-18.80 %192/27/2025
38.001.501.701.551.60-0.05-3.13 %2212/27/2025
39.002.102.352.162.2250.000.00 %012-
40.002.853.102.002.9750.000.00 %030-
41.003.603.902.193.750.000.00 %031-
42.004.604.803.354.700.000.00 %0200-
43.005.206.501.905.850.000.00 %08-
44.006.107.204.556.650.000.00 %022-
45.006.909.006.757.950.000.00 %02-
46.007.909.604.598.750.000.00 %04-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 74.75
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.57
(0.00%)
0
AACGATA Creativity Global
$ 0.85
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 74.75
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.57
(0.00%)
0
AACGATA Creativity Global
$ 0.85
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 74.75
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.57
(0.00%)
0
AACGATA Creativity Global
$ 0.85
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.03
(0.00%)
0