
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 4.70 | 4.90 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 4.20 | 4.40 | 5.20 | 4.30 | 0.00 | 0.00 % | 0 | 1 | - |
18.50 | 3.70 | 3.90 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 3.20 | 3.40 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 2.70 | 2.85 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.20 | 2.35 | 2.67 | 2.275 | 0.00 | 0.00 % | 0 | 5 | - |
20.50 | 1.70 | 1.85 | 2.40 | 1.775 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 1.20 | 1.35 | 1.50 | 1.275 | 0.10 | 7.14 % | 9 | 21 | 3/27/2025 |
21.50 | 0.75 | 0.90 | 1.26 | 0.825 | 0.21 | 20.00 % | 1 | 6 | 3/27/2025 |
22.00 | 0.35 | 0.50 | 0.44 | 0.425 | -0.21 | -32.31 % | 31 | 22 | 3/27/2025 |
22.50 | 0.10 | 0.20 | 0.24 | 0.15 | -0.11 | -31.43 % | 6 | 24 | 3/27/2025 |
23.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.11 | -61.11 % | 229 | 92 | 3/27/2025 |
23.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.07 | -70.00 % | 20 | 68 | 3/27/2025 |
24.00 | 0.03 | 0.05 | 0.02 | 0.04 | -0.01 | -33.33 % | 41 | 222 | 3/27/2025 |
24.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 4 | 157 | 3/27/2025 |
25.00 | 0.03 | 0.20 | 0.01 | 0.115 | -0.02 | -66.67 % | 1 | 131 | 3/27/2025 |
25.50 | 0.05 | 0.10 | 0.07 | 0.075 | 0.02 | 40.00 % | 2 | 130 | 3/27/2025 |
26.00 | 0.09 | 0.15 | 0.08 | 0.12 | -0.01 | -11.11 % | 9 | 106 | 3/27/2025 |
26.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 102 | 3/27/2025 |
27.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 239 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.11 | 0.50 | 0.11 | 0.305 | 0.00 | 0.00 % | 0 | 2 | - |
19.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.14 | 0.05 | 0.14 | 0.095 | 0.00 | 0.00 % | 0 | 334 | - |
20.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 168 | - |
20.50 | 0.05 | 1.05 | 0.05 | 0.55 | 0.00 | 0.00 % | 0 | 77 | - |
21.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 44 | 478 | 3/27/2025 |
21.50 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 1 | 38 | 3/27/2025 |
22.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.02 | -11.76 % | 27 | 209 | 3/27/2025 |
22.50 | 0.35 | 0.45 | 0.31 | 0.40 | -0.06 | -16.22 % | 14 | 250 | 3/27/2025 |
23.00 | 0.70 | 0.85 | 0.45 | 0.775 | -0.30 | -40.00 % | 3,668 | 3,697 | 3/27/2025 |
23.50 | 0.55 | 1.35 | 1.20 | 0.95 | 0.12 | 11.11 % | 2 | 30 | 3/27/2025 |
24.00 | 1.65 | 1.80 | 1.62 | 1.725 | 0.60 | 58.82 % | 32 | 103 | 3/27/2025 |
24.50 | 2.15 | 2.30 | 2.10 | 2.225 | 1.29 | 159.26 % | 6 | 63 | 3/27/2025 |
25.00 | 2.65 | 2.80 | 2.74 | 2.725 | 0.29 | 11.84 % | 4 | 59 | 3/27/2025 |
25.50 | 3.10 | 3.30 | 3.23 | 3.20 | 1.48 | 84.57 % | 1 | 9 | 3/27/2025 |
26.00 | 3.60 | 3.80 | 2.50 | 3.70 | 0.00 | 0.00 % | 0 | 54 | - |
26.50 | 4.10 | 4.30 | 3.79 | 4.20 | -0.68 | -15.21 % | 2 | 28 | 3/27/2025 |
27.00 | 4.60 | 4.80 | 3.00 | 4.70 | 0.00 | 0.00 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions