Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.50 | 3.80 | 4.00 | 3.97 | 3.90 | 2.12 | 114.59 % | 7 | 15 | 2/14/2025 |
26.00 | 3.30 | 3.50 | 3.40 | 3.40 | 1.60 | 88.89 % | 31 | 2,174 | 2/14/2025 |
26.50 | 3.06 | 3.06 | 3.06 | 3.06 | 0.00 | 0.00 % | 0 | 198 | - |
27.00 | 2.44 | 2.44 | 2.44 | 2.44 | 0.00 | 0.00 % | 0 | 292 | - |
27.50 | 1.95 | 2.10 | 2.00 | 2.025 | 1.20 | 150.00 % | 30 | 252 | 2/14/2025 |
28.00 | 1.67 | 1.67 | 1.67 | 1.67 | 0.00 | 0.00 % | 0 | 5,904 | - |
28.50 | 1.15 | 1.30 | 1.30 | 1.225 | 1.00 | 333.33 % | 94 | 760 | 2/14/2025 |
29.00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00 | 0.00 % | 0 | 994 | - |
29.50 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 71 | - |
30.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 278 | - |
30.50 | 0.25 | 0.35 | 0.30 | 0.30 | 0.25 | 500.00 % | 441 | 422 | 2/14/2025 |
31.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.10 | 200.00 % | 35 | 31 | 2/14/2025 |
32.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 101 | - |
33.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 21 | - |
34.00 | 0.12 | 0.05 | 0.12 | 0.085 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 609 | - |
26.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 2,242 | - |
26.50 | 0.05 | 0.10 | 0.06 | 0.075 | -0.39 | -86.67 % | 11 | 5,515 | 2/14/2025 |
27.00 | 0.05 | 0.10 | 0.11 | 0.075 | -0.39 | -78.00 % | 2 | 96 | 2/14/2025 |
27.50 | 0.10 | 0.15 | 0.15 | 0.125 | -0.52 | -77.61 % | 45 | 12 | 2/14/2025 |
28.00 | 0.15 | 0.25 | 0.18 | 0.20 | -0.77 | -81.05 % | 69 | 107 | 2/14/2025 |
28.50 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 9 | - |
29.00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 9 | - |
29.50 | 0.70 | 0.80 | 0.75 | 0.75 | -1.65 | -68.75 % | 35 | 4 | 2/14/2025 |
30.00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 3 | - |
30.50 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 1.70 | 1.90 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 3.50 | 3.70 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 4.40 | 4.80 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions