We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.33 | Volume | 1 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 6.15 | Open Interest | 16 | Day's Range | 4.25 - 4.25 |
| Open | 4.25 | Prev Close | 4.53 | Last Trade | 7/26/2024 14:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 1.38 | 2.57 | 2.19 | 4.29 % | 24 | 404 |
| 44.00 | 1.56 | 2.01 | 1.78 | 34.85 % | 94 | 142 |
| 44.50 | 1.24 | 1.48 | 1.25 | 38.89 % | 160 | 275 |
| 45.00 | 0.74 | 0.98 | 0.74 | 12.12 % | 557 | 877 |
| 45.50 | 0.26 | 0.45 | 0.30 | -14.29 % | 1,101 | 812 |
| 46.00 | 0.01 | 0.03 | 0.01 | -94.44 % | 2,245 | 1,460 |
| 46.50 | 0.01 | 0.01 | 0.01 | -90.00 % | 749 | 1,221 |
| 47.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 686 | 1,822 |
| 47.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 178 | 1,211 |
| 48.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 15,029 | 15,583 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 0.01 | 0.01 | 0.03 | 0.00 % | 416 | 104 |
| 44.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 232 | 1,105 |
| 44.50 | 0.01 | 0.21 | 0.01 | -91.67 % | 21 | 424 |
| 45.00 | 0.01 | 0.01 | 0.01 | -96.55 % | 823 | 2,616 |
| 45.50 | 0.01 | 0.03 | 0.01 | -98.31 % | 7,314 | 313 |
| 46.00 | 0.13 | 0.24 | 0.25 | -73.68 % | 4,009 | 1,512 |
| 46.50 | 0.51 | 1.64 | 0.77 | -30.00 % | 891 | 6,162 |
| 47.00 | 1.10 | 1.27 | 1.25 | -30.94 % | 522 | 1,073 |
| 47.50 | 1.49 | 1.76 | 1.62 | -30.47 % | 44 | 432 |
| 48.00 | 2.11 | 2.43 | 2.17 | -0.46 % | 60 | 133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
