Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.50 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.97 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.50 | 2.75 | 2.97 | 2.18 | 0.00 % | 0 | 42 |
| 55.00 | 2.30 | 2.51 | 2.39 | 35.80 % | 6 | 4,696 |
| 55.50 | 1.93 | 2.09 | 1.70 | -2.30 % | 3 | 136 |
| 56.00 | 1.59 | 1.84 | 1.45 | 23.93 % | 44 | 12,003 |
| 56.50 | 1.26 | 1.38 | 0.99 | 13.79 % | 22 | 281 |
| 57.00 | 1.01 | 1.11 | 0.87 | 27.94 % | 145 | 4,448 |
| 57.50 | 0.75 | 0.82 | 0.81 | 55.77 % | 54 | 2,671 |
| 58.00 | 0.56 | 0.65 | 0.60 | 50.00 % | 146 | 695 |
| 58.50 | 0.42 | 0.48 | 0.44 | 69.23 % | 40 | 263 |
| 59.00 | 0.30 | 0.35 | 0.26 | 13.04 % | 262 | 169 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.50 | 0.18 | 0.22 | 0.16 | -58.97 % | 12 | 193 |
| 55.00 | 0.26 | 0.29 | 0.30 | -41.18 % | 1,693 | 8,390 |
| 55.50 | 0.34 | 0.39 | 0.36 | -46.27 % | 22 | 155 |
| 56.00 | 0.48 | 0.54 | 0.60 | -33.33 % | 6,530 | 700 |
| 56.50 | 0.65 | 0.73 | 0.73 | -33.64 % | 226 | 463 |
| 57.00 | 0.75 | 0.94 | 0.83 | -55.85 % | 13 | 262 |
| 57.50 | 0.96 | 1.21 | 1.23 | -30.51 % | 202 | 1,095 |
| 58.00 | 1.24 | 1.55 | 1.51 | -22.16 % | 4 | 21 |
| 58.50 | 1.74 | 1.88 | 3.45 | 0.00 % | 0 | 13 |
| 59.00 | 2.00 | 2.29 | 2.32 | -38.79 % | 5 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
