Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.84 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 2.92 | Open Interest | 42 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.18 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.50 | 2.84 | 2.92 | 2.18 | 0.00 % | 0 | 42 |
| 55.00 | 2.40 | 2.48 | 2.21 | 25.57 % | 52 | 4,696 |
| 55.50 | 1.99 | 2.06 | 2.66 | 52.87 % | 12 | 136 |
| 56.00 | 1.62 | 1.68 | 1.70 | 45.30 % | 70 | 12,003 |
| 56.50 | 1.26 | 1.35 | 1.20 | 37.93 % | 89 | 281 |
| 57.00 | 0.99 | 1.06 | 0.96 | 41.18 % | 207 | 4,448 |
| 57.50 | 0.75 | 0.79 | 0.78 | 50.00 % | 1,010 | 2,671 |
| 58.00 | 0.56 | 0.61 | 0.56 | 40.00 % | 615 | 695 |
| 58.50 | 0.41 | 0.46 | 0.42 | 61.54 % | 122 | 263 |
| 59.00 | 0.29 | 0.32 | 0.32 | 39.13 % | 914 | 169 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.50 | 0.14 | 0.17 | 0.17 | -56.41 % | 160 | 193 |
| 55.00 | 0.21 | 0.24 | 0.20 | -60.78 % | 1,948 | 8,390 |
| 55.50 | 0.29 | 0.33 | 0.34 | -49.25 % | 45 | 155 |
| 56.00 | 0.42 | 0.45 | 0.42 | -53.33 % | 2,858 | 700 |
| 56.50 | 0.56 | 0.62 | 0.66 | -40.00 % | 330 | 463 |
| 57.00 | 0.77 | 0.83 | 0.82 | -56.38 % | 151 | 262 |
| 57.50 | 1.02 | 1.10 | 1.15 | -35.03 % | 243 | 1,095 |
| 58.00 | 1.32 | 1.40 | 1.43 | -26.29 % | 61 | 21 |
| 58.50 | 1.68 | 1.75 | 3.45 | 0.00 % | 0 | 13 |
| 59.00 | 1.88 | 2.13 | 2.32 | -38.79 % | 5 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
