Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.41 | Volume | 52 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 2.50 | Open Interest | 4,696 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.76 | Last Trade | 11/25/2024 12:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.50 | 2.86 | 2.94 | 2.18 | 0.00 % | 0 | 42 |
| 55.00 | 2.41 | 2.50 | 2.21 | 25.57 % | 102 | 4,696 |
| 55.50 | 1.99 | 2.09 | 2.66 | 52.87 % | 12 | 136 |
| 56.00 | 1.62 | 1.71 | 1.70 | 45.30 % | 70 | 12,003 |
| 56.50 | 1.29 | 1.38 | 1.20 | 37.93 % | 90 | 281 |
| 57.00 | 1.00 | 1.07 | 0.96 | 41.18 % | 207 | 4,448 |
| 57.50 | 0.76 | 0.80 | 0.69 | 32.69 % | 1,025 | 2,671 |
| 58.00 | 0.56 | 0.62 | 0.56 | 40.00 % | 615 | 695 |
| 58.50 | 0.41 | 0.46 | 0.56 | 115.38 % | 116 | 263 |
| 59.00 | 0.29 | 0.32 | 0.32 | 39.13 % | 1,033 | 169 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.50 | 0.14 | 0.17 | 0.17 | -56.41 % | 171 | 193 |
| 55.00 | 0.20 | 0.23 | 0.20 | -60.78 % | 1,948 | 8,390 |
| 55.50 | 0.28 | 0.33 | 0.34 | -49.25 % | 45 | 155 |
| 56.00 | 0.40 | 0.45 | 0.46 | -48.89 % | 7,027 | 700 |
| 56.50 | 0.56 | 0.62 | 0.66 | -40.00 % | 381 | 463 |
| 57.00 | 0.76 | 0.84 | 0.82 | -56.38 % | 151 | 262 |
| 57.50 | 1.01 | 1.10 | 1.15 | -35.03 % | 245 | 1,095 |
| 58.00 | 1.31 | 1.40 | 1.43 | -26.29 % | 61 | 21 |
| 58.50 | 1.65 | 1.73 | 3.45 | 0.00 % | 0 | 13 |
| 59.00 | 2.03 | 2.12 | 2.32 | -38.79 % | 5 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
