Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 31 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.09 | Open Interest | 24 | Day's Range | 0.02 - 0.09 |
| Open | 0.03 | Prev Close | 0.03 | Last Trade | 11/25/2024 09:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.50 | 2.44 | 2.72 | 2.18 | 0.00 % | 0 | 42 |
| 55.00 | 1.93 | 2.41 | 2.39 | 35.80 % | 6 | 4,696 |
| 55.50 | 1.71 | 2.15 | 1.70 | -2.30 % | 3 | 136 |
| 56.00 | 1.36 | 1.54 | 1.56 | 33.33 % | 45 | 12,003 |
| 56.50 | 1.01 | 1.27 | 1.21 | 39.08 % | 18 | 281 |
| 57.00 | 0.81 | 0.89 | 0.87 | 27.94 % | 145 | 4,448 |
| 57.50 | 0.62 | 0.70 | 0.74 | 42.31 % | 45 | 2,671 |
| 58.00 | 0.46 | 0.55 | 0.60 | 50.00 % | 83 | 695 |
| 58.50 | 0.35 | 0.40 | 0.43 | 65.38 % | 36 | 263 |
| 59.00 | 0.26 | 0.29 | 0.27 | 17.39 % | 142 | 169 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.50 | 0.21 | 0.26 | 0.16 | -58.97 % | 1 | 193 |
| 55.00 | 0.33 | 0.36 | 0.34 | -33.33 % | 1,685 | 8,390 |
| 55.50 | 0.41 | 0.56 | 0.41 | -38.81 % | 2 | 155 |
| 56.00 | 0.59 | 0.69 | 0.60 | -33.33 % | 6,530 | 700 |
| 56.50 | 0.78 | 0.88 | 0.65 | -40.91 % | 172 | 463 |
| 57.00 | 1.02 | 1.10 | 0.83 | -55.85 % | 17 | 262 |
| 57.50 | 1.14 | 1.43 | 1.33 | -24.86 % | 104 | 1,095 |
| 58.00 | 1.64 | 1.79 | 1.51 | -22.16 % | 4 | 21 |
| 58.50 | 2.00 | 2.28 | 3.45 | 0.00 % | 0 | 13 |
| 59.00 | 2.32 | 2.56 | 2.32 | -38.79 % | 5 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
