Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.80 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 6.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.50 | 2.75 | 2.94 | 2.18 | 0.00 % | 0 | 42 |
| 55.00 | 2.21 | 2.43 | 2.21 | 25.57 % | 52 | 4,696 |
| 55.50 | 1.91 | 2.21 | 2.66 | 52.87 % | 12 | 136 |
| 56.00 | 1.41 | 1.81 | 1.70 | 45.30 % | 59 | 12,003 |
| 56.50 | 1.26 | 1.32 | 1.20 | 37.93 % | 90 | 281 |
| 57.00 | 0.96 | 1.11 | 0.96 | 41.18 % | 251 | 4,448 |
| 57.50 | 0.73 | 0.78 | 0.69 | 32.69 % | 1,025 | 2,671 |
| 58.00 | 0.54 | 0.62 | 0.56 | 40.00 % | 615 | 695 |
| 58.50 | 0.40 | 0.46 | 0.56 | 115.38 % | 116 | 263 |
| 59.00 | 0.28 | 0.32 | 0.38 | 65.22 % | 910 | 169 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.50 | 0.16 | 0.19 | 0.17 | -56.41 % | 171 | 193 |
| 55.00 | 0.22 | 0.25 | 0.22 | -56.86 % | 1,945 | 8,390 |
| 55.50 | 0.26 | 0.35 | 0.34 | -49.25 % | 45 | 155 |
| 56.00 | 0.42 | 0.49 | 0.41 | -54.44 % | 2,851 | 700 |
| 56.50 | 0.57 | 0.65 | 0.65 | -40.91 % | 371 | 463 |
| 57.00 | 0.76 | 1.00 | 0.75 | -60.11 % | 154 | 262 |
| 57.50 | 0.88 | 1.14 | 1.15 | -35.03 % | 245 | 1,095 |
| 58.00 | 1.37 | 1.46 | 1.43 | -26.29 % | 61 | 21 |
| 58.50 | 1.72 | 1.80 | 3.45 | 0.00 % | 0 | 13 |
| 59.00 | 1.95 | 2.37 | 2.32 | -38.79 % | 5 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
