We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.31 | Volume | 1,248 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 0.38 | Open Interest | 10,674 | Day's Range | 0.17 - 0.53 |
| Open | 0.43 | Prev Close | 0.48 | Last Trade | 1/08/2025 13:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.50 | 2.23 | 2.74 | 2.12 | -29.33 % | 10 | 211 |
| 57.00 | 1.65 | 2.33 | 1.55 | -28.90 % | 3 | 149 |
| 57.50 | 1.43 | 1.75 | 0.98 | -36.77 % | 19 | 115 |
| 58.00 | 1.06 | 1.47 | 1.45 | -22.87 % | 33 | 3,629 |
| 58.50 | 0.75 | 1.13 | 0.85 | -19.05 % | 41 | 195 |
| 59.00 | 0.59 | 0.76 | 0.77 | -14.44 % | 246 | 14,085 |
| 59.50 | 0.29 | 0.59 | 0.50 | -21.88 % | 37 | 347 |
| 60.00 | 0.31 | 0.38 | 0.39 | -18.75 % | 1,248 | 10,674 |
| 60.50 | 0.03 | 0.33 | 0.24 | -17.24 % | 821 | 1,169 |
| 61.00 | 0.07 | 0.17 | 0.09 | -55.00 % | 1,204 | 612 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.50 | 0.12 | 0.17 | 0.23 | 43.75 % | 19 | 458 |
| 57.00 | 0.19 | 0.40 | 0.28 | -15.15 % | 74 | 2,091 |
| 57.50 | 0.28 | 0.53 | 0.34 | -24.44 % | 614 | 899 |
| 58.00 | 0.29 | 0.57 | 0.35 | -36.36 % | 802 | 3,432 |
| 58.50 | 0.42 | 0.67 | 0.54 | -43.16 % | 314 | 372 |
| 59.00 | 0.75 | 0.92 | 0.86 | -21.82 % | 1,342 | 4,680 |
| 59.50 | 1.09 | 1.46 | 1.24 | -6.06 % | 19 | 647 |
| 60.00 | 1.35 | 1.55 | 1.42 | -10.69 % | 121 | 950 |
| 60.50 | 1.75 | 2.13 | 2.02 | 4.12 % | 12 | 158 |
| 61.00 | 2.21 | 2.43 | 2.24 | 21.08 % | 8 | 1,397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
