Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
51.00 | 6.95 | 7.35 | 8.85 | 7.15 | 0.00 | 0.00 % | 0 | 75 | - |
52.00 | 5.70 | 6.65 | 8.44 | 6.175 | 0.00 | 0.00 % | 0 | 5 | - |
52.50 | 3.85 | 4.15 | 10.95 | 4.00 | 0.00 | 0.00 % | 0 | 1 | - |
53.00 | 3.55 | 3.70 | 2.98 | 3.625 | -4.72 | -61.30 % | 20 | 7 | 12:05:24 |
53.50 | 4.35 | 5.10 | 8.86 | 4.725 | 0.00 | 0.00 % | 0 | 1 | - |
54.00 | 2.62 | 2.89 | 2.52 | 2.755 | -3.48 | -58.00 % | 19 | 5 | 13:50:00 |
54.50 | 3.40 | 4.20 | 3.90 | 3.80 | 0.00 | 0.00 % | 0 | 11 | - |
55.00 | 1.79 | 2.05 | 1.72 | 1.92 | -1.83 | -51.55 % | 114 | 51 | 15:02:50 |
55.50 | 2.78 | 3.00 | 4.60 | 2.89 | 0.00 | 0.00 % | 0 | 32 | - |
56.00 | 2.16 | 2.91 | 4.20 | 2.535 | 0.00 | 0.00 % | 0 | 42 | - |
56.50 | 1.06 | 1.11 | 0.93 | 1.085 | -2.00 | -68.26 % | 73 | 69 | 15:17:39 |
57.00 | 1.63 | 1.97 | 3.30 | 1.80 | 0.00 | 0.00 % | 0 | 68 | - |
57.50 | 1.21 | 1.59 | 2.75 | 1.40 | 0.00 | 0.00 % | 0 | 105 | - |
58.00 | 0.46 | 0.51 | 0.50 | 0.485 | -1.30 | -72.22 % | 2,297 | 144 | 15:24:13 |
58.50 | 0.86 | 1.02 | 1.64 | 0.94 | 0.00 | 0.00 % | 0 | 158 | - |
59.00 | 0.64 | 0.76 | 0.72 | 0.70 | -0.59 | -45.04 % | 1 | 178 | 09:30:10 |
59.50 | 0.35 | 0.57 | 1.08 | 0.46 | 0.00 | 0.00 % | 0 | 221 | - |
60.00 | 0.31 | 0.44 | 0.44 | 0.375 | -0.34 | -43.59 % | 103 | 1,194 | 09:34:45 |
60.50 | 0.29 | 0.47 | 0.16 | 0.38 | -0.56 | -77.78 % | 1 | 6,131 | 09:33:00 |
61.00 | 0.05 | 0.07 | 0.07 | 0.06 | -0.46 | -86.79 % | 1,398 | 1,524 | 13:07:11 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
51.00 | 0.10 | 0.11 | 0.10 | 0.105 | 0.08 | 400.00 % | 387 | 31 | 15:26:47 |
52.00 | 0.11 | 0.16 | 0.20 | 0.135 | 0.16 | 400.00 % | 1,278 | 61 | 14:37:33 |
52.50 | 0.07 | 0.32 | 0.06 | 0.195 | 0.00 | 0.00 % | 0 | 45 | - |
53.00 | 0.06 | 0.32 | 0.06 | 0.19 | 0.00 | 0.00 % | 0 | 247 | - |
53.50 | 0.08 | 0.31 | 0.08 | 0.195 | 0.00 | 0.00 % | 0 | 62 | - |
54.00 | 0.33 | 0.42 | 0.43 | 0.375 | 0.34 | 377.78 % | 2,397 | 213 | 15:02:10 |
54.50 | 0.44 | 0.48 | 0.55 | 0.46 | 0.45 | 450.00 % | 333 | 212 | 14:58:50 |
55.00 | 0.50 | 0.60 | 0.58 | 0.55 | 0.41 | 241.18 % | 1,378 | 551 | 15:27:47 |
55.50 | 0.31 | 0.44 | 0.41 | 0.375 | 0.24 | 141.18 % | 600 | 22 | 09:35:37 |
56.00 | 0.92 | 0.96 | 1.10 | 0.94 | 0.88 | 400.00 % | 162 | 122 | 15:16:18 |
56.50 | 0.52 | 0.73 | 0.59 | 0.625 | 0.25 | 73.53 % | 603 | 1,398 | 09:35:37 |
57.00 | 1.24 | 1.52 | 1.72 | 1.38 | 1.25 | 265.96 % | 3,179 | 6,306 | 15:03:00 |
57.50 | 0.74 | 1.04 | 0.46 | 0.89 | 0.00 | 0.00 % | 0 | 9,709 | - |
58.00 | 2.04 | 2.13 | 2.34 | 2.085 | 1.58 | 207.89 % | 1,952 | 7,256 | 14:50:44 |
58.50 | 2.27 | 2.48 | 2.95 | 2.375 | 2.00 | 210.53 % | 38 | 325 | 12:38:42 |
59.00 | 1.61 | 1.71 | 1.60 | 1.66 | 0.41 | 34.45 % | 25 | 1,318 | 09:33:10 |
59.50 | 3.20 | 3.30 | 3.30 | 3.25 | 2.01 | 155.81 % | 8,821 | 10,987 | 15:28:08 |
60.00 | 3.65 | 3.75 | 4.05 | 3.70 | 2.35 | 138.24 % | 857 | 3,110 | 15:09:14 |
60.50 | 2.65 | 2.95 | 2.76 | 2.80 | 1.28 | 86.49 % | 600 | 990 | 09:35:37 |
61.00 | 4.55 | 4.80 | 4.62 | 4.675 | 2.72 | 143.16 % | 23 | 1,081 | 15:23:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions