Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 5.70 | 6.65 | 8.44 | 6.175 | 0.00 | 0.00 % | 0 | 5 | - |
52.50 | 5.05 | 6.25 | 10.95 | 5.65 | 0.00 | 0.00 % | 0 | 1 | - |
53.00 | 4.85 | 5.70 | 7.70 | 5.275 | 0.00 | 0.00 % | 0 | 7 | - |
53.50 | 4.35 | 5.10 | 8.86 | 4.725 | 0.00 | 0.00 % | 0 | 1 | - |
54.00 | 2.91 | 3.30 | 6.00 | 3.105 | 0.00 | 0.00 % | 0 | 5 | - |
54.50 | 3.40 | 4.20 | 3.90 | 3.80 | 0.00 | 0.00 % | 0 | 11 | - |
55.00 | 2.14 | 2.55 | 3.55 | 2.345 | 0.00 | 0.00 % | 0 | 51 | - |
55.50 | 2.78 | 3.00 | 4.60 | 2.89 | 0.00 | 0.00 % | 0 | 32 | - |
56.00 | 1.60 | 1.88 | 1.54 | 1.74 | -2.66 | -63.33 % | 1 | 42 | 09:53:35 |
56.50 | 1.33 | 1.47 | 2.93 | 1.40 | 0.00 | 0.00 % | 0 | 69 | - |
57.00 | 1.02 | 1.17 | 0.98 | 1.095 | -2.32 | -70.30 % | 146 | 68 | 09:54:13 |
57.50 | 0.86 | 1.02 | 1.20 | 0.94 | -1.55 | -56.36 % | 1 | 105 | 09:46:11 |
58.00 | 1.08 | 1.32 | 1.20 | 1.20 | -0.60 | -33.33 % | 305 | 144 | 09:34:19 |
58.50 | 0.86 | 1.02 | 1.64 | 0.94 | 0.00 | 0.00 % | 0 | 158 | - |
59.00 | 0.37 | 0.45 | 0.38 | 0.41 | -0.93 | -70.99 % | 54 | 178 | 09:52:33 |
59.50 | 0.26 | 0.31 | 0.30 | 0.285 | -0.78 | -72.22 % | 37 | 221 | 09:51:39 |
60.00 | 0.20 | 0.23 | 0.21 | 0.215 | -0.57 | -73.08 % | 620 | 1,194 | 09:55:25 |
60.50 | 0.14 | 0.17 | 0.16 | 0.155 | -0.56 | -77.78 % | 1,248 | 6,131 | 09:51:24 |
61.00 | 0.07 | 0.47 | 0.53 | 0.27 | 0.00 | 0.00 % | 0 | 1,524 | - |
61.50 | 0.07 | 0.10 | 0.13 | 0.085 | -0.38 | -74.51 % | 8 | 670 | 09:43:22 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 0.04 | 0.56 | 0.04 | 0.30 | 0.00 | 0.00 % | 0 | 61 | - |
52.50 | 0.12 | 0.15 | 0.22 | 0.135 | 0.16 | 266.67 % | 30 | 45 | 09:36:09 |
53.00 | 0.15 | 0.18 | 0.12 | 0.165 | 0.06 | 100.00 % | 10 | 247 | 09:43:46 |
53.50 | 0.08 | 0.23 | 0.08 | 0.155 | 0.00 | 0.00 % | 0 | 62 | - |
54.00 | 0.26 | 0.30 | 0.22 | 0.28 | 0.13 | 144.44 % | 1 | 213 | 09:50:08 |
54.50 | 0.07 | 0.36 | 0.10 | 0.215 | 0.00 | 0.00 % | 0 | 212 | - |
55.00 | 0.40 | 0.50 | 0.58 | 0.45 | 0.41 | 241.18 % | 442 | 551 | 09:54:12 |
55.50 | 0.50 | 0.64 | 0.43 | 0.57 | 0.26 | 152.94 % | 721 | 22 | 09:41:30 |
56.00 | 0.41 | 0.45 | 0.41 | 0.43 | 0.19 | 86.36 % | 5 | 122 | 09:32:18 |
56.50 | 0.52 | 0.73 | 0.59 | 0.625 | 0.25 | 73.53 % | 603 | 1,398 | 09:35:37 |
57.00 | 0.68 | 0.73 | 0.47 | 0.705 | 0.00 | 0.00 % | 0 | 6,306 | - |
57.50 | 0.74 | 1.04 | 0.46 | 0.89 | 0.00 | 0.00 % | 0 | 9,709 | - |
58.00 | 0.88 | 1.20 | 1.00 | 1.04 | 0.24 | 31.58 % | 226 | 7,256 | 09:33:59 |
58.50 | 1.96 | 2.34 | 2.01 | 2.15 | 1.06 | 111.58 % | 17 | 325 | 09:54:35 |
59.00 | 1.61 | 1.71 | 1.60 | 1.66 | 0.41 | 34.45 % | 25 | 1,318 | 09:33:10 |
59.50 | 1.78 | 2.07 | 1.90 | 1.925 | 0.61 | 47.29 % | 7 | 10,987 | 09:34:46 |
60.00 | 3.20 | 3.85 | 3.30 | 3.525 | 1.60 | 94.12 % | 221 | 3,110 | 09:56:09 |
60.50 | 3.65 | 3.80 | 2.72 | 3.725 | 1.24 | 83.78 % | 710 | 990 | 09:36:33 |
61.00 | 3.80 | 4.25 | 3.50 | 4.025 | 1.60 | 84.21 % | 2 | 1,081 | 09:42:14 |
61.50 | 3.55 | 3.70 | 3.61 | 3.625 | 1.56 | 76.10 % | 600 | 766 | 09:35:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions