Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.60 | Volume | 21 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 4.75 | Open Interest | 185 | Day's Range | 5.10 - 5.20 |
| Open | 5.10 | Prev Close | 4.00 | Last Trade | 3/12/2025 09:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 5.55 | 5.70 | 5.25 | 0.00 % | 0 | 18 |
| 45.00 | 4.60 | 4.75 | 5.20 | 30.00 % | 20 | 185 |
| 46.00 | 2.93 | 3.80 | 3.29 | 6.13 % | 30 | 365 |
| 47.00 | 2.81 | 2.97 | 2.64 | 14.78 % | 887 | 1,442 |
| 48.00 | 2.02 | 2.22 | 2.24 | 12.00 % | 34 | 186 |
| 49.00 | 1.33 | 1.41 | 1.53 | 24.39 % | 115 | 236 |
| 50.00 | 0.80 | 0.88 | 0.81 | -1.22 % | 1,639 | 2,160 |
| 50.50 | 0.60 | 0.65 | 0.74 | 23.33 % | 268 | 429 |
| 51.00 | 0.43 | 0.49 | 0.56 | -8.20 % | 622 | 684 |
| 51.50 | 0.31 | 0.35 | 0.40 | 11.11 % | 489 | 194 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.02 | 0.10 | 0.05 | -81.48 % | 129 | 648 |
| 45.00 | 0.05 | 0.09 | 0.09 | -79.07 % | 157 | 911 |
| 46.00 | 0.11 | 0.15 | 0.11 | -81.67 % | 310 | 907 |
| 47.00 | 0.23 | 0.27 | 0.28 | -65.00 % | 681 | 914 |
| 48.00 | 0.43 | 0.48 | 0.45 | -67.15 % | 1,888 | 3,159 |
| 49.00 | 0.74 | 0.82 | 0.82 | -54.44 % | 2,597 | 1,160 |
| 50.00 | 1.20 | 1.34 | 1.28 | -37.25 % | 8,472 | 7,527 |
| 50.50 | 1.46 | 1.56 | 2.33 | 2.19 % | 27 | 407 |
| 51.00 | 1.68 | 1.90 | 1.80 | -42.68 % | 8 | 833 |
| 51.50 | 2.17 | 2.26 | 3.10 | -24.39 % | 1 | 99 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
