
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 12.00 | 12.50 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 7.20 | 7.70 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 3.10 | 3.50 | 7.60 | 3.30 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 0.70 | 0.85 | 0.87 | 0.775 | -1.08 | -55.38 % | 2 | 27 | 3/28/2025 |
72.00 | 0.30 | 0.45 | 0.41 | 0.375 | -0.69 | -62.73 % | 11 | 56 | 3/28/2025 |
73.00 | 0.40 | 0.40 | 1.70 | 0.40 | 0.00 | 0.00 % | 0 | 9 | - |
74.00 | 0.25 | 0.20 | 0.72 | 0.225 | 0.00 | 0.00 % | 0 | 6 | - |
75.00 | 0.60 | 0.15 | 0.60 | 0.375 | 0.00 | 0.00 % | 0 | 8 | - |
76.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.28 | -73.68 % | 1 | 24 | 3/28/2025 |
77.00 | 0.45 | 0.25 | 0.45 | 0.35 | 0.00 | 0.00 % | 0 | 9 | - |
78.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 2 | - |
79.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.20 | 0.35 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 253 | - |
65.00 | 1.00 | 1.20 | 1.09 | 1.10 | 0.84 | 336.00 % | 5 | 14 | 3/28/2025 |
70.00 | 3.40 | 3.80 | 1.70 | 3.60 | 0.00 | 0.00 % | 0 | 3 | - |
72.00 | 5.00 | 5.40 | 1.83 | 5.20 | 0.00 | 0.00 % | 0 | 2 | - |
73.00 | 5.90 | 6.30 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 6.80 | 7.20 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 7.70 | 8.20 | 6.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 8.70 | 9.20 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 8.80 | 10.20 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 10.70 | 11.20 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 11.70 | 12.20 | 0.00 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions