
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 14.60 | 15.00 | 0.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 9.70 | 10.10 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 5.10 | 5.50 | 7.60 | 5.30 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 1.70 | 1.95 | 1.95 | 1.825 | 0.42 | 27.45 % | 3 | 27 | 3/27/2025 |
72.00 | 0.85 | 1.00 | 1.10 | 0.925 | -1.10 | -50.00 % | 8 | 53 | 3/27/2025 |
73.00 | 0.55 | 0.70 | 1.70 | 0.625 | 0.00 | 0.00 % | 0 | 9 | - |
74.00 | 0.45 | 0.50 | 0.72 | 0.475 | -0.23 | -24.21 % | 1 | 6 | 3/27/2025 |
75.00 | 0.60 | 0.50 | 0.60 | 0.55 | 0.00 | 0.00 % | 0 | 8 | - |
76.00 | 0.15 | 0.30 | 0.38 | 0.225 | 0.00 | 0.00 % | 0 | 24 | - |
77.00 | 0.45 | 0.25 | 0.45 | 0.35 | 0.00 | 0.00 % | 0 | 9 | - |
78.00 | 0.25 | 0.20 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 2 | - |
79.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.22 | 0.25 | 0.22 | 0.235 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 253 | - |
65.00 | 0.35 | 0.55 | 0.25 | 0.45 | 0.00 | 0.00 % | 0 | 14 | - |
70.00 | 1.90 | 2.15 | 1.70 | 2.025 | 0.00 | 0.00 % | 4 | 4 | 3/27/2025 |
72.00 | 3.00 | 3.30 | 1.83 | 3.15 | 0.00 | 0.00 % | 0 | 2 | - |
73.00 | 3.70 | 4.10 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 4.50 | 4.90 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 5.40 | 6.70 | 6.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 6.30 | 6.70 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 7.20 | 7.60 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 8.20 | 9.50 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 9.20 | 9.60 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 10.20 | 10.60 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions