Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 10.40 | 10.80 | 15.55 | 10.60 | 0.00 | 0.00 % | 0 | 3 | - |
63.00 | 9.40 | 9.80 | 7.47 | 9.60 | 0.00 | 0.00 % | 0 | 4 | - |
64.00 | 8.50 | 8.80 | 15.40 | 8.65 | 0.00 | 0.00 % | 0 | 7 | - |
65.00 | 7.50 | 7.90 | 7.85 | 7.70 | -0.30 | -3.68 % | 2 | 21 | 10:42:40 |
66.00 | 6.60 | 7.00 | 12.25 | 6.80 | 0.00 | 0.00 % | 0 | 5 | - |
67.00 | 5.70 | 6.30 | 14.13 | 6.00 | 0.00 | 0.00 % | 0 | 5 | - |
68.00 | 4.90 | 5.30 | 8.80 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 4.20 | 4.50 | 4.84 | 4.35 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 3.40 | 3.80 | 9.60 | 3.60 | 0.00 | 0.00 % | 0 | 7 | - |
71.00 | 2.80 | 3.00 | 9.57 | 2.90 | 0.00 | 0.00 % | 0 | 3 | - |
72.00 | 2.15 | 2.55 | 2.64 | 2.35 | -4.26 | -61.74 % | 2 | 3 | 10:24:52 |
73.00 | 1.70 | 2.00 | 2.05 | 1.85 | 0.00 | 0.00 % | 0 | 101 | - |
74.00 | 1.25 | 1.55 | 1.30 | 1.40 | -0.45 | -25.71 % | 24 | 40 | 10:14:04 |
75.00 | 0.85 | 1.15 | 1.17 | 1.00 | 0.00 | 0.00 % | 0 | 350 | - |
76.00 | 0.35 | 0.90 | 0.86 | 0.625 | 0.00 | 0.00 % | 0 | 100 | - |
77.00 | 0.30 | 0.65 | 0.80 | 0.475 | 0.00 | 0.00 % | 0 | 14 | - |
78.00 | 0.87 | 0.55 | 0.87 | 0.71 | 0.00 | 0.00 % | 0 | 22 | - |
79.00 | 0.23 | 0.40 | 0.23 | 0.315 | 0.00 | 0.00 % | 0 | 15 | - |
80.00 | 0.26 | 0.35 | 0.26 | 0.305 | 0.00 | 0.00 % | 0 | 29 | - |
81.00 | 0.35 | 0.30 | 0.35 | 0.325 | 0.00 | 0.00 % | 0 | 17 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.14 | 0.30 | 0.14 | 0.22 | 0.00 | 0.00 % | 0 | 1 | - |
64.00 | 0.05 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.20 | 0.40 | 2.00 | 0.30 | 0.00 | 0.00 % | 0 | 9 | - |
66.00 | 0.35 | 0.50 | 0.00 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.60 | 0.65 | 2.40 | 0.625 | 0.00 | 0.00 % | 0 | 1 | - |
68.00 | 0.85 | 0.80 | 0.00 | 0.825 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.65 | 0.95 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.90 | 1.25 | 1.20 | 1.075 | -0.10 | -7.69 % | 24 | 55 | 10:14:04 |
71.00 | 1.25 | 1.55 | 1.57 | 1.40 | 0.00 | 0.00 % | 0 | 47 | - |
72.00 | 1.65 | 1.95 | 1.90 | 1.80 | 0.00 | 0.00 % | 0 | 3 | - |
73.00 | 2.15 | 2.50 | 1.90 | 2.325 | 0.00 | 0.00 % | 0 | 141 | - |
74.00 | 2.70 | 3.10 | 1.53 | 2.90 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 3.40 | 3.70 | 2.15 | 3.55 | 0.00 | 0.00 % | 0 | 306 | - |
76.00 | 4.00 | 4.40 | 2.10 | 4.20 | 0.00 | 0.00 % | 0 | 1 | - |
77.00 | 4.90 | 5.20 | 2.12 | 5.05 | 0.00 | 0.00 % | 0 | 21 | - |
78.00 | 5.70 | 6.10 | 1.78 | 5.90 | 0.00 | 0.00 % | 0 | 21 | - |
79.00 | 6.60 | 7.00 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 7.50 | 7.90 | 3.62 | 7.70 | 0.00 | 0.00 % | 0 | 6 | - |
81.00 | 8.50 | 8.90 | 1.50 | 8.70 | 0.00 | 0.00 % | 0 | 88 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions