Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 10.50 | 10.80 | 15.55 | 10.65 | 0.00 | 0.00 % | 0 | 3 | - |
63.00 | 8.60 | 10.20 | 7.47 | 9.40 | 0.00 | 0.00 % | 0 | 4 | - |
64.00 | 8.60 | 9.20 | 15.40 | 8.90 | 0.00 | 0.00 % | 0 | 7 | - |
65.00 | 7.60 | 7.90 | 7.85 | 7.75 | -0.30 | -3.68 % | 2 | 21 | 10:42:40 |
66.00 | 6.70 | 7.00 | 12.25 | 6.85 | 0.00 | 0.00 % | 0 | 5 | - |
67.00 | 5.80 | 6.40 | 14.13 | 6.10 | 0.00 | 0.00 % | 0 | 5 | - |
68.00 | 5.00 | 5.30 | 8.80 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 4.20 | 4.50 | 4.84 | 4.35 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 3.50 | 3.80 | 9.60 | 3.65 | 0.00 | 0.00 % | 0 | 7 | - |
71.00 | 2.80 | 3.40 | 9.57 | 3.10 | 0.00 | 0.00 % | 0 | 3 | - |
72.00 | 2.20 | 2.55 | 2.64 | 2.375 | -4.26 | -61.74 % | 2 | 3 | 10:24:52 |
73.00 | 1.70 | 2.00 | 2.05 | 1.85 | 0.00 | 0.00 % | 0 | 101 | - |
74.00 | 1.25 | 1.55 | 1.30 | 1.40 | -0.45 | -25.71 % | 24 | 40 | 10:14:04 |
75.00 | 0.90 | 1.10 | 1.17 | 1.00 | 0.00 | 0.00 % | 0 | 350 | - |
76.00 | 0.35 | 0.90 | 0.86 | 0.625 | 0.00 | 0.00 % | 0 | 100 | - |
77.00 | 0.30 | 0.65 | 0.80 | 0.475 | 0.00 | 0.00 % | 0 | 14 | - |
78.00 | 0.87 | 0.55 | 0.87 | 0.71 | 0.00 | 0.00 % | 0 | 22 | - |
79.00 | 0.23 | 0.40 | 0.23 | 0.315 | 0.00 | 0.00 % | 0 | 15 | - |
80.00 | 0.26 | 0.35 | 0.26 | 0.305 | 0.00 | 0.00 % | 0 | 29 | - |
81.00 | 0.35 | 0.30 | 0.35 | 0.325 | 0.00 | 0.00 % | 0 | 17 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.14 | 0.30 | 0.14 | 0.22 | 0.00 | 0.00 % | 0 | 1 | - |
64.00 | 0.05 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.20 | 0.40 | 2.00 | 0.30 | 0.00 | 0.00 % | 0 | 9 | - |
66.00 | 0.35 | 0.50 | 0.00 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.60 | 0.65 | 2.40 | 0.625 | 0.00 | 0.00 % | 0 | 1 | - |
68.00 | 0.85 | 0.80 | 0.00 | 0.825 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.65 | 0.95 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.90 | 1.25 | 1.20 | 1.075 | -0.10 | -7.69 % | 24 | 55 | 10:14:04 |
71.00 | 1.25 | 1.55 | 1.57 | 1.40 | 0.00 | 0.00 % | 0 | 47 | - |
72.00 | 1.65 | 1.95 | 1.90 | 1.80 | 0.00 | 0.00 % | 0 | 3 | - |
73.00 | 2.15 | 2.45 | 1.90 | 2.30 | 0.00 | 0.00 % | 0 | 141 | - |
74.00 | 1.90 | 3.00 | 1.53 | 2.45 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 3.10 | 3.60 | 2.15 | 3.35 | 0.00 | 0.00 % | 0 | 306 | - |
76.00 | 3.50 | 4.30 | 2.10 | 3.90 | 0.00 | 0.00 % | 0 | 1 | - |
77.00 | 4.60 | 5.70 | 2.12 | 5.15 | 0.00 | 0.00 % | 0 | 21 | - |
78.00 | 5.70 | 6.00 | 1.78 | 5.85 | 0.00 | 0.00 % | 0 | 21 | - |
79.00 | 6.50 | 6.90 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 6.60 | 7.80 | 3.62 | 7.20 | 0.00 | 0.00 % | 0 | 6 | - |
81.00 | 8.40 | 8.80 | 1.50 | 8.60 | 0.00 | 0.00 % | 0 | 88 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions