Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 5.10 | 5.10 | 5.10 | 0.00 % | 0 | 307 |
| 106.00 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 3 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 4.23 | 4.23 | 4.23 | 0.00 % | 0 | 1 |
| 110.00 | 2.76 | 2.76 | 2.76 | 0.00 % | 0 | 83 |
| 115.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 61 |
| 120.00 | 0.20 | 1.00 | 0.47 | -27.69 % | 1 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 2.68 | 2.68 | 2.68 | 0.00 % | 0 | 20 |
| 104.00 | 1.55 | 3.30 | 3.07 | 0.00 % | 0 | 20 |
| 105.00 | 1.60 | 4.20 | 3.50 | 0.00 % | 0 | 5 |
| 106.00 | 2.15 | 3.80 | 2.85 | 0.00 % | 0 | 1 |
| 107.00 | 2.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 2.70 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 31.06 | 31.06 | 31.06 | 0.00 % | 0 | 0 |
| 115.00 | 6.50 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 11.10 | 14.40 | 15.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
