We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.70 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 6.50 | 7.70 | 9.64 | 0.00 % | 0 | 5 |
| 107.00 | 7.00 | 10.80 | 7.12 | 0.00 % | 0 | 5 |
| 108.00 | 6.10 | 9.80 | 6.68 | 0.00 % | 0 | 1 |
| 109.00 | 5.00 | 9.00 | 5.80 | 0.00 % | 0 | 2 |
| 110.00 | 4.30 | 4.80 | 4.62 | -28.92 % | 2 | 17 |
| 111.00 | 4.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 3.30 | 3.70 | 3.72 | -15.84 % | 1 | 15 |
| 113.00 | 1.90 | 6.00 | 5.40 | 0.00 % | 0 | 3 |
| 114.00 | 2.00 | 5.70 | 6.85 | 0.00 % | 0 | 4 |
| 115.00 | 2.10 | 2.45 | 3.60 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.05 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.10 | 3.00 | 5.00 | 0.00 % | 0 | 2 |
| 108.00 | 2.30 | 2.85 | 2.65 | 0.00 % | 0 | 23 |
| 109.00 | 0.05 | 3.50 | 3.10 | 0.00 % | 0 | 5 |
| 110.00 | 3.10 | 3.50 | 4.00 | 0.00 % | 0 | 8 |
| 111.00 | 0.35 | 4.20 | 2.50 | 0.00 % | 0 | 2 |
| 112.00 | 0.70 | 5.00 | 2.84 | 0.00 % | 0 | 2 |
| 113.00 | 4.50 | 5.00 | 5.00 | 0.00 % | 0 | 1 |
| 114.00 | 1.80 | 5.50 | 4.79 | 0.00 % | 0 | 1 |
| 115.00 | 4.90 | 6.60 | 5.58 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
