ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ARKW ARK Next Generation Internet ETF

122.74
-1.12 (-0.90%)
Last Updated: 14:03:07
Delayed by 15 minutes

ARKW Feb 21 2025 108 Call

14.82 0.00 (0.00%)
Bid 13.70 Volume 0 Exp. Date Feb 21 2025
Ask 16.60 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 14.82 Last Trade - -

ARKW Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
118.004.305.908.040.00 %03
119.003.004.606.760.00 %044
120.002.053.804.390.00 %0133
121.002.002.702.000.00 %03
122.000.752.002.00-25.93 %114
123.000.251.451.700.00 %0105
124.000.151.001.100.00 %014
125.000.300.650.52-57.02 %4130
126.000.200.501.650.00 %04
127.000.100.301.380.00 %010

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
118.000.150.351.380.00 %07
119.000.100.450.250.00 %02
120.000.250.600.4343.33 %17
121.000.250.801.570.00 %03
122.000.601.100.000.00 %00
123.000.151.601.000.00 %10
124.000.903.800.000.00 %00
125.001.553.301.500.00 %058
126.002.953.902.120.00 %02
127.002.904.800.000.00 %00