ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ARKW ARK Next Generation Internet ETF

114.92
-5.81 (-4.81%)
Feb 21 2025 - Closed
Delayed by 15 minutes

ARKW Feb 21 2025 121 Call

2.00 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Feb 21 2025
Ask 2.15 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.00 Last Trade - -

ARKW Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.004.206.909.330.00 %012
111.003.406.008.030.00 %02
112.002.054.907.400.00 %01
113.000.753.705.70-8.06 %18
114.000.053.107.000.00 %00
115.000.051.956.700.00 %016
116.000.651.753.380.00 %03
117.000.301.006.620.00 %06
118.000.551.051.84-77.11 %13
119.000.050.200.05-99.26 %244

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.000.382.150.380.00 %04
111.002.262.152.260.00 %015
112.001.002.151.000.00 %01
113.001.642.151.640.00 %03
114.003.101.903.100.00 %01
115.000.202.200.200.00 %017
116.000.502.051.15-34.29 %115
117.000.702.800.670.00 %01
118.001.203.503.14127.54 %97
119.002.705.004.13507.35 %14