ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ARKW ARK Next Generation Internet ETF

122.57
-1.29 (-1.04%)
Last Updated: 14:06:06
Delayed by 15 minutes

ARKW Feb 21 2025 119 Put

0.25 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Feb 21 2025
Ask 0.45 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade - -

ARKW Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
118.004.305.908.040.00 %03
119.003.004.106.760.00 %044
120.002.203.404.390.00 %0133
121.002.002.702.000.00 %03
122.000.752.002.00-25.93 %114
123.000.351.451.700.00 %0105
124.000.151.001.100.00 %014
125.000.300.650.52-57.02 %4130
126.000.200.501.650.00 %04
127.000.100.301.380.00 %010

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
118.000.150.351.380.00 %07
119.000.100.450.250.00 %02
120.000.250.600.4343.33 %17
121.000.250.801.570.00 %03
122.000.601.100.000.00 %00
123.000.151.601.000.00 %10
124.000.903.800.000.00 %00
125.001.553.301.500.00 %058
126.002.953.902.120.00 %02
127.002.904.800.000.00 %00