ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ARTY iShares Future AI and Tech ETF

40.99
0.00 (0.00%)
Feb 19 2025 - Closed
Delayed by 15 minutes

ARTY Feb 21 2025 42 Call

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Feb 21 2025
Ask 0.45 Open Interest 12 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

ARTY Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
36.004.106.000.000.00 %00
37.003.105.002.500.00 %00
38.002.104.003.206.67 %46
39.001.103.002.170.00 %053
40.000.152.051.000.00 %05
41.000.001.250.000.00 %00
42.000.100.450.100.00 %012
43.000.051.050.050.00 %02

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
36.000.001.050.000.00 %00
37.000.291.050.290.00 %036
38.001.001.051.000.00 %01
39.000.001.050.000.00 %00
40.000.100.300.10-92.96 %11
41.000.001.200.000.00 %00
42.000.051.951.900.00 %08
43.001.052.900.000.00 %00