We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 42 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 47,801 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | 1/10/2025 10:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.39 | 2.61 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.97 | 2.04 | 2.61 | 0.00 % | 0 | 304 |
| 23.50 | 1.40 | 1.60 | 1.53 | 0.00 % | 14 | 0 |
| 24.00 | 1.02 | 1.07 | 1.10 | -36.05 % | 57 | 130 |
| 24.50 | 0.60 | 0.66 | 0.64 | -41.28 % | 26 | 6 |
| 25.00 | 0.33 | 0.36 | 0.38 | -46.48 % | 284 | 1,519 |
| 25.50 | 0.15 | 0.16 | 0.16 | -61.90 % | 2,052 | 272 |
| 26.00 | 0.06 | 0.07 | 0.06 | -71.43 % | 1,512 | 9,210 |
| 26.50 | 0.02 | 0.04 | 0.04 | -63.64 % | 100 | 765 |
| 27.00 | 0.01 | 0.03 | 0.01 | -83.33 % | 111 | 7,914 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.06 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.01 | 0.01 | 0.02 | 100.00 % | 43 | 47,801 |
| 23.50 | 0.00 | 0.03 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.04 | 0.07 | 0.05 | 25.00 % | 661 | 5,335 |
| 24.50 | 0.13 | 0.15 | 0.14 | 100.00 % | 312 | 212 |
| 25.00 | 0.19 | 0.35 | 0.35 | 94.44 % | 225 | 13,578 |
| 25.50 | 0.64 | 0.69 | 0.60 | 62.16 % | 10 | 896 |
| 26.00 | 1.05 | 1.11 | 1.04 | 46.48 % | 5 | 20,052 |
| 26.50 | 1.50 | 1.59 | 1.52 | 43.40 % | 20 | 384 |
| 27.00 | 2.00 | 2.06 | 2.00 | 32.45 % | 17 | 28,382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
