Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 6.80 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 4.90 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.90 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.10 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.05 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.10 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.15 | 1.25 | 2.15 | 0.00 % | 0 | 5 |
| 29.00 | 1.25 | 0.85 | 1.25 | 0.00 % | 0 | 24 |
| 30.00 | 0.80 | 0.50 | 0.80 | 0.00 % | 0 | 168 |
| 31.00 | 1.65 | 0.50 | 1.65 | 0.00 % | 0 | 2 |
| 32.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.45 | 0.20 | 0.45 | 0.00 % | 0 | 2 |
| 26.00 | 0.96 | 0.40 | 0.96 | 0.00 % | 0 | 2 |
| 27.00 | 0.20 | 0.45 | 0.20 | 0.00 % | 0 | 2 |
| 28.00 | 0.30 | 0.95 | 1.00 | 0.00 % | 0 | 2 |
| 29.00 | 0.80 | 1.75 | 0.80 | 0.00 % | 0 | 109 |
| 30.00 | 1.60 | 2.55 | 1.53 | 0.00 % | 0 | 5 |
| 31.00 | 2.45 | 3.50 | 3.40 | 0.00 % | 0 | 2 |
| 32.00 | 3.50 | 4.30 | 7.50 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
