Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Xtrackers Harvest CSI 500 China AShares Small Cap ETF (ASHS)
Xtrackers Harvest CSI 500 China AShares Small Cap ETF (ASHS) Options

ASHS Xtrackers Harvest CSI 500 China AShares Small Cap ETF

28.42

-1.14 (-3.86%)

Last Updated: 15:18:38

Delayed by 15 minutes

ASHS Dec 20 2024 31 Put

View Full ASHS Chain

3.40 0.00 (0.00%)

Bid	2.65	Volume	0	Exp. Date	Dec 20 2024
Ask	3.20	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.40	Last Trade	- -

ASHS Option Chain - Dec 20 2024

ASHS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.00	5.00	5.90	0.00	0.00 %	0	0
24.00	4.30	4.80	0.00	0.00 %	0	0
25.00	3.10	3.90	0.00	0.00 %	0	0
26.00	2.10	2.95	0.00	0.00 %	0	0
27.00	1.25	2.15	0.00	0.00 %	0	0
28.00	0.80	1.35	2.15	0.00 %	0	5
29.00	0.15	0.85	1.25	0.00 %	0	24
30.00	0.05	0.55	0.80	0.00 %	0	168
31.00	1.65	0.30	1.65	0.00 %	0	2
32.00	0.15	0.20	0.85	0.00 %	0	35

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.00	0.00	0.75	0.00	0.00 %	0	0
24.00	0.00	0.75	0.00	0.00 %	0	0
25.00	0.45	0.30	0.45	0.00 %	0	2
26.00	0.96	0.35	0.96	0.00 %	0	2
27.00	0.05	0.55	0.20	0.00 %	0	2
28.00	0.30	0.90	1.00	0.00 %	0	2
29.00	0.05	1.55	0.80	0.00 %	0	109
30.00	1.50	2.50	1.53	0.00 %	0	5
31.00	2.65	3.20	3.40	0.00 %	0	2
32.00	3.30	4.30	7.50	0.00 %	0	7

Ronn Motor (PK)

Apple Rush (PK)

Enzolytics (PK)

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

Global Developments (PK)

Movement Industries (PK)

Code Green Apparel (PK)

Digital Brand Media and ... (PK)

Quantum Computing

CyberFuels (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions