Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 9.50 | 10.20 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.30 | 9.00 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 7.30 | 7.90 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 6.50 | 6.90 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 5.60 | 5.90 | 4.90 | 5.75 | 0.00 | 0.00 % | 0 | 21 | - |
24.00 | 4.50 | 4.90 | 6.41 | 4.70 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 3.30 | 4.00 | 4.60 | 3.65 | 0.00 | 0.00 % | 0 | 18 | - |
26.00 | 2.40 | 3.00 | 2.45 | 2.70 | 0.00 | 0.00 % | 0 | 82 | - |
27.00 | 1.65 | 2.25 | 2.05 | 1.95 | 0.00 | 0.00 % | 0 | 226 | - |
28.00 | 1.45 | 1.60 | 1.45 | 1.525 | 0.00 | 0.00 % | 0 | 13 | - |
29.00 | 0.20 | 0.85 | 1.30 | 0.525 | 0.00 | 0.00 % | 0 | 7 | - |
30.00 | 0.25 | 0.60 | 0.75 | 0.425 | 0.00 | 0.00 % | 0 | 67 | - |
31.00 | 0.50 | 0.40 | 0.50 | 0.45 | 0.00 | 0.00 % | 0 | 10 | - |
32.00 | 2.35 | 0.35 | 2.35 | 1.35 | 0.00 | 0.00 % | 0 | 2 | - |
33.00 | 0.30 | 0.25 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 37 | - |
34.00 | 0.31 | 0.75 | 0.31 | 0.53 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 46 | - |
36.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 20 | - |
37.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 6 | - |
38.00 | 0.45 | 1.35 | 0.45 | 0.90 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
23.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 6 | - |
24.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.75 | 0.30 | 0.75 | 0.525 | 0.00 | 0.00 % | 0 | 10 | - |
28.00 | 0.10 | 0.60 | 0.90 | 0.35 | 0.00 | 0.00 % | 0 | 11 | - |
29.00 | 0.55 | 1.10 | 0.55 | 0.825 | 0.00 | 0.00 % | 0 | 5 | - |
30.00 | 1.20 | 1.95 | 3.33 | 1.575 | 0.00 | 0.00 % | 0 | 5 | - |
31.00 | 1.95 | 2.80 | 1.70 | 2.375 | 0.00 | 0.00 % | 0 | 3 | - |
32.00 | 2.85 | 3.80 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 4.10 | 4.70 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 4.80 | 5.70 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 6.10 | 6.70 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 6.80 | 7.70 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 7.80 | 8.70 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 8.80 | 9.50 | 9.10 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions