ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AVDV Avantis International Small Cap Value ETF

65.37
0.18 (0.28%)
Jan 03 2025 - Closed
Delayed by 15 minutes

AVDV Jan 17 2025 63 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Ask 1.65 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AVDV Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
61.002.556.400.000.00 %00
62.001.555.300.000.00 %00
63.000.654.400.000.00 %00
64.000.103.400.000.00 %00
65.000.002.300.000.00 %00
66.000.001.800.000.00 %00
67.000.001.600.000.00 %00
68.000.001.600.000.00 %00
69.000.001.550.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
61.000.001.600.000.00 %00
62.000.001.600.000.00 %00
63.000.001.650.000.00 %00
64.000.001.700.000.00 %00
65.000.751.950.750.00 %01
66.000.302.751.350.00 %02
67.000.103.700.000.00 %00
68.000.554.700.900.00 %01
69.001.805.602.100.00 %010