ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Avantis All International Markets Value ETF

Avantis All International Markets Value ETF (AVNV)

58.0205
0.3162
(0.55%)
Closed March 03 4:00PM
58.2499
0.2294
(0.40%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
49.007.3011.000.009.150.000.00 %00-
50.006.2010.000.008.100.000.00 %00-
51.005.309.000.007.150.000.00 %00-
52.004.309.000.006.650.000.00 %00-
53.003.207.100.005.150.000.00 %00-
54.002.406.100.004.250.000.00 %00-
55.001.406.000.003.700.000.00 %00-
56.000.555.000.002.7750.000.00 %00-
57.000.053.300.001.6750.000.00 %00-
58.000.002.750.000.000.000.00 %00-
59.000.002.200.000.000.000.00 %00-
60.000.001.950.000.000.000.00 %00-
61.000.001.900.000.000.000.00 %00-
62.000.001.850.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
49.000.001.800.000.000.000.00 %00-
50.000.001.800.000.000.000.00 %00-
51.000.001.800.000.000.000.00 %00-
52.000.001.850.000.000.000.00 %00-
53.000.001.850.000.000.000.00 %00-
54.000.001.850.000.000.000.00 %00-
55.000.001.900.000.000.000.00 %00-
56.000.002.050.000.000.000.00 %00-
57.000.002.250.000.000.000.00 %00-
58.000.002.650.000.000.000.00 %00-
59.000.003.200.000.000.000.00 %00-
60.000.254.000.002.1250.000.00 %00-
61.001.154.900.003.0250.000.00 %00-
62.001.005.900.003.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ACONAclarion Inc
$ 7.511
(124.21%)
89.21M
BTOGBit Origin Ltd
$ 0.3209
(76.32%)
291.2M
BTAIBioXcel Therapeutics Inc
$ 3.73
(72.69%)
146.85M
CLROClearOne Inc
$ 0.78
(50.87%)
33.41M
ATLNAtlantic International Corporation
$ 3.1674
(50.11%)
615.54k
BLNEEastside Distilling Inc
$ 0.7237
(-90.57%)
53.57k
NVNINVNI Group Ltd
$ 0.3798
(-62.40%)
38.31M
AGMHAGM Group Holdings Inc
$ 0.1304
(-60.32%)
9.47M
PLRXPliant Therapeutics Inc
$ 1.38
(-59.88%)
19.51M
AGHAureus Greenway Holdings Inc
$ 2.23
(-59.01%)
3.8M
NVDANVIDIA Corporation
$ 114.06
(-8.69%)
409.42M
BTOGBit Origin Ltd
$ 0.3209
(76.32%)
291.2M
FTFTFuture FinTech Group Inc
$ 0.249
(23.27%)
218.59M
SPGCSacks Parente Golf Inc
$ 0.187
(-10.35%)
160.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.6667
(-5.82%)
153.57M

Discussion

View Full Feed
ilovetech ilovetech 3 minutes ago
https://x.com/peter_brit/status/1896688379850568023?t=AmhUz_8KdHm4UP50ZhzPBA&s=19
NWBO
cadillacdave cadillacdave 3 minutes ago
In a normal market, the quantum day would likely boost rhe quantum stocks. But right now, there seems to be some volatility, due to concerns about the tariffs.

The markets seem to be in a downtrend at the moment, so even good news may not produce the desired effect.

IONQ
PurpleCritter2001 PurpleCritter2001 3 minutes ago
No disrespect, but the only frog I am interested in is one that can leap.

🐸🐸🐸

Still by the pond lifting rocks!

Later,

Purplecritter2001
LWLG
Stock_Barber Stock_Barber 5 minutes ago
I believe you forgot the disclaimer as well as all the "intends" and "forecasts" part!

If you stretch the truth anymore it will snap!


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmedia0.giphy.com%2Fmedia%2FlOrQ4RM66Hyqky5st2%2Fgiphy.gif&f=1&nofb=1
DBMM
rsmie rsmie 7 minutes ago
Published March 27, 2019
FNMA
catdaddy catdaddy 7 minutes ago
You choose to espouse patronizing garbage when you'd be better served to be silent.
AVXL
againstallodds againstallodds 7 minutes ago
That has no bearing on NBRI SP

Only verifiable profitable gold delivery will make this bloated pos move

JarHead should be running like hell to get the gold out

Not the case

https://investorshub.advfn.com/uimage/uploads/2025/3/3/gchzdIMG_032
NBRI
Mooseisloose1 Mooseisloose1 8 minutes ago
I think we're going to see extreme volitity 
Buckle up
XLMUSD
XMaster2023 XMaster2023 9 minutes ago
Foogie, I don’t know who you are responding to, but you’re dead wrong. As a paid fudster, you need to be realistic to be believable. Approval is near. Acknowledge it.
NWBO
doc2016 doc2016 10 minutes ago
msft financials releases dragon copilot , a voice assistant for healthcare to do the drudge data entry work? hello, vcsy?
doctors and their demo information into insurance/billing type of forms? snapnett?
ok, msft didn't license snapnett that i heard about. did you? and besides thi
BDEZ BDEZ 11 minutes ago
Bondi says thousands of Epstein files have been handed over, now under Kash Patel’s review

Will see where they go from here...
DavidW2 DavidW2 11 minutes ago
If approval news come tomorrow morning, then he is right, otherwise he spread false info.
NWBO
janice shell janice shell 12 minutes ago
That is true. And disgusting.
aBeezlee aBeezlee 12 minutes ago
The entire market is volatile due to the admin. Market was also odd the last time he was in office, so I do prefer trading pumps to accumulate more shares. The tariff drama is causing strange movement with every sector I follow.

This board has been dead, so I didn't realize commentin
GRRR
StockItOut StockItOut 13 minutes ago
Nah... XERI satisfied the JV after its Management Committee elected to redefine the budget that no longer required a $1 mil initial payment. Pretty simple.

But if you want to show your proof of your argument, I haven't seen it, great. I'm looking forward.


By sig
XERI
BDEZ BDEZ 13 minutes ago
I hear ya...
demonsmith demonsmith 13 minutes ago
Probably want trade intell mid April
TWOH
NYBob NYBob 13 minutes ago
Trump’s Stunning Offer to Canada – U.S. Gears Up for Massive Oil Imports! Electric Vehicles & Energy
Piston Pundit
117K subscribers

[yt]M_4mE4AP6VU[/yt]

https://www.youtube.com/watch?v=M_4mE4AP6VU

Breaking: Trump Gives World War III Warning
PGXPF
north007 north007 14 minutes ago
https://www.fanniemae.com/newsroom/fannie-mae-news/fannie-mae-announces-otc-bulletin-board-symbols
Time for the opposite of this to happen.
FNMA
getmenews getmenews 14 minutes ago
XRP has a foot hold in the industry, most likely the winner ...

Will BTC do whatever it's gonna do? I don't care, for the same amount of money, I can buy actual shares of XRP...

Valuation or Evaluation the same applies, XRP already has a foothold!

XRP ha
XRPUSD
aBeezlee aBeezlee 14 minutes ago
You can clearly see my other comments on this board, and the price range of the stock during the same period. 30s -> 20s -> 39.
GRRR
2can$ 2can$ 14 minutes ago
The vulgarity you use towards others...........speak volumes of you and your desperation in your post.

What do I know right.
DBMM
back2basics back2basics 14 minutes ago
Gman, I agree with you on the illegals.

I don't see my elf as a warmonger or a tough guy and I'm not headed to Ukraine with my .22 pistol. But I don't see Zelinsky as the bad guy. UMO that title belongs to Pootin.

Again, IMO, Pootin is clearly the aggressor..

Your Recent History

Delayed Upgrade Clock