Avantis All Internationa... AVNV - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Avantis All International Markets Value ETF (AVNV)
Avantis All International Markets Value ETF (AVNV) Options

Avantis All International Markets Value ETF (AVNV)

58.0205

0.3162

(0.55%)

Closed March 03 4:00PM

Delayed by 15 minutes

58.2499

0.2294

(0.40%)

After Hours: 7:59PM

Delayed by 15 minutes

AVNV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
49.00	7.30	11.00	0.00	9.15	0.00	0.00 %	0	0	-
50.00	6.20	10.00	0.00	8.10	0.00	0.00 %	0	0	-
51.00	5.30	9.00	0.00	7.15	0.00	0.00 %	0	0	-
52.00	4.30	9.00	0.00	6.65	0.00	0.00 %	0	0	-
53.00	3.20	7.10	0.00	5.15	0.00	0.00 %	0	0	-
54.00	2.40	6.10	0.00	4.25	0.00	0.00 %	0	0	-
55.00	1.40	6.00	0.00	3.70	0.00	0.00 %	0	0	-
56.00	0.55	5.00	0.00	2.775	0.00	0.00 %	0	0	-
57.00	0.05	3.30	0.00	1.675	0.00	0.00 %	0	0	-
58.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
49.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.25	4.00	0.00	2.125	0.00	0.00 %	0	0	-
61.00	1.15	4.90	0.00	3.025	0.00	0.00 %	0	0	-
62.00	1.00	5.90	0.00	3.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ACONAclarion Inc	$ 7.511 (124.21%)	90.51M
BTOGBit Origin Ltd	$ 0.3209 (76.32%)	292.75M
BTAIBioXcel Therapeutics Inc	$ 3.73 (72.69%)	146.91M
CLROClearOne Inc	$ 0.78 (50.87%)	33.44M
ATLNAtlantic International Corporation	$ 3.1674 (50.11%)	615.57k
BLNEEastside Distilling Inc	$ 0.7237 (-90.57%)	53.57k
NVNINVNI Group Ltd	$ 0.3798 (-62.40%)	38.31M
AGMHAGM Group Holdings Inc	$ 0.1304 (-60.32%)	9.47M
PLRXPliant Therapeutics Inc	$ 1.38 (-59.88%)	19.51M
AGHAureus Greenway Holdings Inc	$ 2.23 (-59.01%)	3.8M
NVDANVIDIA Corporation	$ 114.06 (-8.69%)	411.52M
BTOGBit Origin Ltd	$ 0.3209 (76.32%)	292.75M
FTFTFuture FinTech Group Inc	$ 0.249 (23.27%)	219.92M
SPGCSacks Parente Golf Inc	$ 0.187 (-10.35%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 12.6667 (-5.82%)	154.65M

Mooseisloose1

Mooseisloose1 4 minutes ago

I think we're going to see extreme volitity
Buckle up

XMaster2023

XMaster2023 5 minutes ago

Foogie, I don’t know who you are responding to, but you’re dead wrong. As a paid fudster, you need to be realistic to be believable. Approval is near. Acknowledge it.

doc2016

doc2016 6 minutes ago

msft financials releases dragon copilot , a voice assistant for healthcare to do the drudge data entry work? hello, vcsy?
doctors and their demo information into insurance/billing type of forms? snapnett?
ok, msft didn't license snapnett that i heard about. did you? and besides thi

BDEZ

BDEZ 7 minutes ago

Bondi says thousands of Epstein files have been handed over, now under Kash Patel’s review

Will see where they go from here...

DavidW2

DavidW2 7 minutes ago

If approval news come tomorrow morning, then he is right, otherwise he spread false info.

janice shell

janice shell 8 minutes ago

That is true. And disgusting.

aBeezlee

aBeezlee 8 minutes ago

The entire market is volatile due to the admin. Market was also odd the last time he was in office, so I do prefer trading pumps to accumulate more shares. The tariff drama is causing strange movement with every sector I follow.

This board has been dead, so I didn't realize commentin

StockItOut

StockItOut 9 minutes ago

Nah... XERI satisfied the JV after its Management Committee elected to redefine the budget that no longer required a $1 mil initial payment.
Pretty simple.

But if you want to show your proof of your argument, I haven't seen it, great. I'm looking forward.

BDEZ

BDEZ 9 minutes ago

demonsmith

demonsmith 9 minutes ago

Probably want trade intell mid April

NYBob

NYBob 9 minutes ago

Trump’s Stunning Offer to Canada – U.S. Gears Up for Massive Oil Imports! Electric Vehicles & Energy
Piston Pundit
117K subscribers

[yt]M_4mE4AP6VU[/yt]

https://www.youtube.com/watch?v=M_4mE4AP6VU

Breaking: Trump Gives World War III Warning

north007

north007 10 minutes ago

https://www.fanniemae.com/newsroom/fannie-mae-news/fannie-mae-announces-otc-bulletin-board-symbols
Time for the opposite of this to happen.

getmenews

getmenews 10 minutes ago

XRP has a foot hold in the industry, most likely the winner ...

Will BTC do whatever it's gonna do? I don't care, for the same amount of money, I can buy actual shares of XRP...

Valuation or Evaluation the same applies, XRP already has a foothold!

XRP ha

aBeezlee

aBeezlee 10 minutes ago

You can clearly see my other comments on this board, and the price range of the stock during the same period. 30s -> 20s -> 39.

2can$

2can$ 10 minutes ago

The vulgarity you use towards others...........speak volumes of you and your desperation in your post.

What do I know right.

back2basics

back2basics 10 minutes ago

Gman, I agree with you on the illegals.

I don't see my elf as a warmonger or a tough guy and I'm not headed to Ukraine with my .22 pistol. But I don't see Zelinsky as the bad guy. UMO that title belongs to Pootin.

Again, IMO, Pootin is clearly the aggressor..

gfp927z

gfp927z 11 minutes ago

This looks bad - >>> Trump set to plow ahead with new tariffs that could surpass what he did in his entire first term

Yahoo Finance

by Ben Werschkul

March 3, 2025

https://finance.yahoo.com/news/trump-set-to-plow-ahead-with-n

JimmyRich

JimmyRich 11 minutes ago

Notice he won’t answer my post.. I wish him well and future success… He Don’t answer because he’s a paid basher

gfp927z

gfp927z 12 minutes ago

This looks bad - >>> Trump set to plow ahead with new tariffs that could surpass what he did in his entire first term

Yahoo Finance

by Ben Werschkul

March 3, 2025

https://finance.yahoo.com/news/trump-set-to-plow-ahead-with-n

pianopoet

pianopoet 13 minutes ago

when a good sound company such as Nvdia falls, it presents a bargain sale. That is what is happening now. Fundamentaly nothing is wrong with this outstanding company

DesertDrifter

DesertDrifter 14 minutes ago

BREAKING: Trump executive order will clear-cut 280 MILLION acres of our national forests and parks to sell for timber.

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/481816068_1111230627714980_6985508010194211478_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=833d8c&_nc_ohc=fxs4NFZ0uCMQ7kNvgF6

Carjockey2

Carjockey2 14 minutes ago

Hey you!!!

That means a lot coming from you!!!

$HMBL

Nice cartoon today!!

rogers711

rogers711 15 minutes ago

My order thankfully never went through all though I do think this isn't a bad spot to slowly start adding in my opinion, I'll probably wait for some support as there is no real bottom established now.. who knows how low...

ChanceVision

ChanceVision 15 minutes ago

There are a few pics of inside the processing plant from the early days here: https://asiabroadbandinc.com/etzatlanplant

Also, I am pretty sure that you can see newer pics of the inside on TradersViews' StockTwits page, but I am blocked from seeing his page for some reason and it cuts

Avantis All Internationa...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions