ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Avantis All International Markets Value ETF

Avantis All International Markets Value ETF (AVNV)

58.0205
0.32
(0.55%)
Closed March 03 4:00PM
58.0205
0.00
( 0.00% )
Pre Market: 4:09AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
49.007.3011.000.009.150.000.00 %00-
50.006.2010.000.008.100.000.00 %00-
51.005.309.000.007.150.000.00 %00-
52.004.309.000.006.650.000.00 %00-
53.003.207.100.005.150.000.00 %00-
54.002.406.100.004.250.000.00 %00-
55.001.406.000.003.700.000.00 %00-
56.000.555.000.002.7750.000.00 %00-
57.000.053.300.001.6750.000.00 %00-
58.000.002.750.000.000.000.00 %00-
59.000.002.200.000.000.000.00 %00-
60.000.001.950.000.000.000.00 %00-
61.000.001.900.000.000.000.00 %00-
62.000.001.850.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
49.000.001.800.000.000.000.00 %00-
50.000.001.800.000.000.000.00 %00-
51.000.001.800.000.000.000.00 %00-
52.000.001.850.000.000.000.00 %00-
53.000.001.850.000.000.000.00 %00-
54.000.001.850.000.000.000.00 %00-
55.000.001.900.000.000.000.00 %00-
56.000.002.050.000.000.000.00 %00-
57.000.002.250.000.000.000.00 %00-
58.000.002.650.000.000.000.00 %00-
59.000.003.200.000.000.000.00 %00-
60.000.254.000.002.1250.000.00 %00-
61.001.154.900.003.0250.000.00 %00-
62.001.005.900.003.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PTIXProtagenic Therapeutics Inc
$ 0.4902
(77.42%)
7.93M
BTOGBit Origin Ltd
$ 0.5141
(61.01%)
15.72M
SVRASavara Inc
$ 3.00
(29.31%)
67
LGHLWLion Group Holding Ltd
$ 0.0083
(27.69%)
20
RCKTRocket Pharmaceuticals Inc
$ 11.19
(27.30%)
6
SYRESpyre Therapeutics Inc
$ 11.00
(-38.68%)
3
SPGCSacks Parente Golf Inc
$ 0.1197
(-37.00%)
3.48M
OPCHOption Care Health Inc
$ 22.01
(-35.19%)
4
EOLSEvolus Inc
$ 9.32
(-35.01%)
8
MIRMMirum Pharmaceuticals Inc
$ 32.01
(-30.40%)
36
BTOGBit Origin Ltd
$ 0.5131
(60.70%)
15.72M
PTIXProtagenic Therapeutics Inc
$ 0.4902
(77.42%)
7.94M
SPGCSacks Parente Golf Inc
$ 0.1197
(-37.00%)
3.48M
SPPLSIMPPLE Ltd
$ 0.5243
(26.19%)
1.83M
SHViShares Short Treasury Bond ETF
$ 110.13
(0.02%)
1.42M

Discussion

View Full Feed
capgain capgain 3 minutes ago
GM Larry/all. DOGE is fun to track!
SkeBallLarry SkeBallLarry 10 minutes ago
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI
SkeBallLarry SkeBallLarry 10 minutes ago
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI
SkeBallLarry SkeBallLarry 11 minutes ago
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI
SkeBallLarry SkeBallLarry 12 minutes ago
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI
SkeBallLarry SkeBallLarry 12 minutes ago
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI
boston127 boston127 14 minutes ago
You are on ignore. Every board

has an investor who just happens to always sell at the high of the day, and buy at the low of the day. It is a lie. Next time, before the market opens, state that exactly what you are going to do so that we can follow.

Waste of time even
IGPK
Bizreader Bizreader 16 minutes ago
style="font-size: 16px"There should be a lot of people on this board choking on their crow while eating it here today! 
style="font-size: 16px"

style="font-size: 16px"The popular maga idea that someone was going to win against this endless greed...you know, it's an
COOP
SkeBallLarry SkeBallLarry 19 minutes ago
*LIVE* ~ President Trump Addresses a Joint Session of >

Congress – 3/4/25

Join RSBN for President Trump’s address to a
Joint Session of Congress at

9 pm EST on March 4, 2025.

https://www.rsbnetwork.com/video/live-president-tru
SkeBallLarry SkeBallLarry 19 minutes ago
*LIVE* ~ President Trump Addresses a Joint Session of >

Congress – 3/4/25

Join RSBN for President Trump’s address to a
Joint Session of Congress at

9 pm EST on March 4, 2025.

https://www.rsbnetwork.com/video/live-president-tru
WolfofMia WolfofMia 20 minutes ago
And you are snorting it....
AVXL
SkeBallLarry SkeBallLarry 20 minutes ago
*LIVE* ~ President Trump Addresses a Joint Session of >

Congress – 3/4/25

Join RSBN for President Trump’s address to a
Joint Session of Congress at

9 pm EST on March 4, 2025.

https://www.rsbnetwork.com/video/live-president-tru
SkeBallLarry SkeBallLarry 20 minutes ago
*LIVE* ~ President Trump Addresses a Joint Session of >

Congress – 3/4/25

Join RSBN for President Trump’s address to a
Joint Session of Congress at

9 pm EST on March 4, 2025.

https://www.rsbnetwork.com/video/live-president-tru
SkeBallLarry SkeBallLarry 22 minutes ago
*LIVE* ~ President Trump Addresses a Joint Session of >

Congress – 3/4/25

Join RSBN for President Trump’s address to a
Joint Session of Congress at

9 pm EST on March 4, 2025.

https://www.rsbnetwork.com/video/live-president-tru
jog49 jog49 23 minutes ago
"As long as Bill Pulte is not officially confirmed, the Trump Admin will not let anyone look at their cards. One day later, when he is confirmed, it starts. I'm pretty sure of that."

There's a bad smell about all of this. If release is imminent and sitting on the horizon, wouldn't one
FNMA
facts_matter14 facts_matter14 24 minutes ago
Rumor has it your post will be submitted to the SEC and to OTC Markets as evidence of pumping, and subsequently the other thousands of pumping posts you’ve made since 2017 will also be scrutinized.

Rumor has it your hundreds of posts saying you bought more shares, without a single pos
SRMX
tw0122 tw0122 30 minutes ago
Price much lower this round only .58 +
35%
SPPL
facts_matter14 facts_matter14 35 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/5/22/rowidIMG_4560.gif


https://investorshub.advfn.com/uimage/uploads/2024/9/19/tzbkcIMG_5258.gif


https://investorshub.advfn.com/uimage/uploads/2024/5/22/rhvwhIMG_4561.gif



SRMX
Jimmy Joe Jimmy Joe 40 minutes ago
If you happen to chat with ST3 again, could you tell him that midget wrestling is all the rage in the White House.
I think a pay for view with MTG against the Midget Warrior Princess could set the table for other things like Mighty Mouse
versus the Manipulators. Please pass this on to
TPTW
knrorrel knrorrel 41 minutes ago
NVNI is now available for 0.32 🥳
NVNI
knrorrel knrorrel 41 minutes ago
NVNI is now available for 0.32 🥳
NVNI
SkeBallLarry SkeBallLarry 1 hour ago
Shelly, I thank you .. !!
ofirm ofirm 1 hour ago
Annual report with one of the big 4 firms and their lenders left them no choice. keep in mind that the balance sheet on the 10-k is not what they are looking
at with their lenders. we do not how much stress there is in their portfolio, but we can make educated guesses. the fact they have no
SkeBallLarry SkeBallLarry 1 hour ago
Defense Secretary Pete Hegseth privately warned >

Mexican officials that US military was prepared to
take action against drug cartels >
https://nypost.com/2025/02/28/us-news/defense-secretary-pete-hegseth-privately-warned-mexican-officials-that-us-military-was-prepared-
SkeBallLarry SkeBallLarry 1 hour ago
Defense Secretary Pete Hegseth privately warned >

Mexican officials that US military was prepared to
take action against drug cartels >
https://nypost.com/2025/02/28/us-news/defense-secretary-pete-hegseth-privately-warned-mexican-officials-that-us-military-was-prepared-

Your Recent History

Delayed Upgrade Clock