Avantis All Internationa... AVNV - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Avantis All International Markets Value ETF (AVNV)
Avantis All International Markets Value ETF (AVNV) Options

Avantis All International Markets Value ETF (AVNV)

58.0205

0.32

(0.55%)

Closed March 03 4:00PM

Delayed by 15 minutes

58.0205

0.00

( 0.00% )

Pre Market: 4:09AM

Delayed by 15 minutes

AVNV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
49.00	7.30	11.00	0.00	9.15	0.00	0.00 %	0	0	-
50.00	6.20	10.00	0.00	8.10	0.00	0.00 %	0	0	-
51.00	5.30	9.00	0.00	7.15	0.00	0.00 %	0	0	-
52.00	4.30	9.00	0.00	6.65	0.00	0.00 %	0	0	-
53.00	3.20	7.10	0.00	5.15	0.00	0.00 %	0	0	-
54.00	2.40	6.10	0.00	4.25	0.00	0.00 %	0	0	-
55.00	1.40	6.00	0.00	3.70	0.00	0.00 %	0	0	-
56.00	0.55	5.00	0.00	2.775	0.00	0.00 %	0	0	-
57.00	0.05	3.30	0.00	1.675	0.00	0.00 %	0	0	-
58.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
49.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.25	4.00	0.00	2.125	0.00	0.00 %	0	0	-
61.00	1.15	4.90	0.00	3.025	0.00	0.00 %	0	0	-
62.00	1.00	5.90	0.00	3.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PTIXProtagenic Therapeutics Inc	$ 0.4902 (77.42%)	7.93M
BTOGBit Origin Ltd	$ 0.5141 (61.01%)	15.72M
SVRASavara Inc	$ 3.00 (29.31%)	67
LGHLWLion Group Holding Ltd	$ 0.0083 (27.69%)	20
RCKTRocket Pharmaceuticals Inc	$ 11.19 (27.30%)	6
SYRESpyre Therapeutics Inc	$ 11.00 (-38.68%)	3
SPGCSacks Parente Golf Inc	$ 0.1197 (-37.00%)	3.48M
OPCHOption Care Health Inc	$ 22.01 (-35.19%)	4
EOLSEvolus Inc	$ 9.32 (-35.01%)	8
MIRMMirum Pharmaceuticals Inc	$ 32.01 (-30.40%)	36
BTOGBit Origin Ltd	$ 0.5131 (60.70%)	15.72M
PTIXProtagenic Therapeutics Inc	$ 0.4902 (77.42%)	7.94M
SPGCSacks Parente Golf Inc	$ 0.1197 (-37.00%)	3.48M
SPPLSIMPPLE Ltd	$ 0.5243 (26.19%)	1.83M
SHViShares Short Treasury Bond ETF	$ 110.13 (0.02%)	1.42M

capgain

capgain 3 minutes ago

GM Larry/all. DOGE is fun to track!

SkeBallLarry

SkeBallLarry 10 minutes ago

UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI

SkeBallLarry

SkeBallLarry 10 minutes ago

UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI

SkeBallLarry

SkeBallLarry 11 minutes ago

UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI

SkeBallLarry

SkeBallLarry 12 minutes ago

UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI

SkeBallLarry

SkeBallLarry 12 minutes ago

UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI

boston127

boston127 14 minutes ago

You are on ignore. Every board

has an investor who just happens to always sell at the high of the day, and buy at the low of the day. It is a lie. Next time, before the market opens, state that exactly what you are going to do so that we can follow.

Waste of time even

Bizreader

Bizreader 16 minutes ago

style="font-size: 16px"There should be a lot of people on this board choking on their crow while eating it here today!
style="font-size: 16px"

style="font-size: 16px"The popular maga idea that someone was going to win against this endless greed...you know, it's an

SkeBallLarry

SkeBallLarry 19 minutes ago

*LIVE* ~ President Trump Addresses a Joint Session of >

Congress – 3/4/25

Join RSBN for President Trump’s address to a
Joint Session of Congress at

9 pm EST on March 4, 2025.

https://www.rsbnetwork.com/video/live-president-tru

SkeBallLarry

SkeBallLarry 19 minutes ago

*LIVE* ~ President Trump Addresses a Joint Session of >

Congress – 3/4/25

Join RSBN for President Trump’s address to a
Joint Session of Congress at

9 pm EST on March 4, 2025.

https://www.rsbnetwork.com/video/live-president-tru

WolfofMia

WolfofMia 20 minutes ago

And you are snorting it....

SkeBallLarry

SkeBallLarry 20 minutes ago

*LIVE* ~ President Trump Addresses a Joint Session of >

Congress – 3/4/25

Join RSBN for President Trump’s address to a
Joint Session of Congress at

9 pm EST on March 4, 2025.

https://www.rsbnetwork.com/video/live-president-tru

SkeBallLarry

SkeBallLarry 20 minutes ago

*LIVE* ~ President Trump Addresses a Joint Session of >

Congress – 3/4/25

Join RSBN for President Trump’s address to a
Joint Session of Congress at

9 pm EST on March 4, 2025.

https://www.rsbnetwork.com/video/live-president-tru

SkeBallLarry

SkeBallLarry 22 minutes ago

*LIVE* ~ President Trump Addresses a Joint Session of >

Congress – 3/4/25

Join RSBN for President Trump’s address to a
Joint Session of Congress at

9 pm EST on March 4, 2025.

https://www.rsbnetwork.com/video/live-president-tru

jog49

jog49 23 minutes ago

"As long as Bill Pulte is not officially confirmed, the Trump Admin will not let anyone look at their cards. One day later, when he is confirmed, it starts. I'm pretty sure of that."

There's a bad smell about all of this. If release is imminent and sitting on the horizon, wouldn't one

facts_matter14

facts_matter14 24 minutes ago

Rumor has it your post will be submitted to the SEC and to OTC Markets as evidence of pumping, and subsequently the other thousands of pumping posts you’ve made since 2017 will also be scrutinized.

Rumor has it your hundreds of posts saying you bought more shares, without a single pos

tw0122

tw0122 30 minutes ago

Price much lower this round only .58 +
35%

facts_matter14

facts_matter14 35 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/5/22/rowidIMG_4560.gif

https://investorshub.advfn.com/uimage/uploads/2024/9/19/tzbkcIMG_5258.gif

https://investorshub.advfn.com/uimage/uploads/2024/5/22/rhvwhIMG_4561.gif

Jimmy Joe

Jimmy Joe 40 minutes ago

If you happen to chat with ST3 again, could you tell him that midget wrestling is all the rage in the White House.
I think a pay for view with MTG against the Midget Warrior Princess could set the table for other things like Mighty Mouse
versus the Manipulators. Please pass this on to

knrorrel

knrorrel 41 minutes ago

NVNI is now available for 0.32 🥳

knrorrel

knrorrel 41 minutes ago

NVNI is now available for 0.32 🥳

SkeBallLarry

SkeBallLarry 1 hour ago

Shelly, I thank you .. !!

ofirm

ofirm 1 hour ago

Annual report with one of the big 4 firms and their lenders left them no choice. keep in mind that the balance sheet on the 10-k is not what they are looking
at with their lenders. we do not how much stress there is in their portfolio, but we can make educated guesses. the fact they have no

SkeBallLarry

SkeBallLarry 1 hour ago

Defense Secretary Pete Hegseth privately warned >

Mexican officials that US military was prepared to
take action against drug cartels >
https://nypost.com/2025/02/28/us-news/defense-secretary-pete-hegseth-privately-warned-mexican-officials-that-us-military-was-prepared-

SkeBallLarry

SkeBallLarry 1 hour ago

Defense Secretary Pete Hegseth privately warned >

Mexican officials that US military was prepared to
take action against drug cartels >
https://nypost.com/2025/02/28/us-news/defense-secretary-pete-hegseth-privately-warned-mexican-officials-that-us-military-was-prepared-

Avantis All Internationa...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions