Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Avantis US Small Cap Value ETF (AVUV)
Avantis US Small Cap Value ETF (AVUV) Options

AVUV Avantis US Small Cap Value ETF

95.8799

-1.74 (-1.78%)

Last Updated: 13:00:04

Delayed by 15 minutes

AVUV Jan 17 2025 105 Put

View Full AVUV Chain

5.10 0.00 (0.00%)

Bid	7.20	Volume	0	Exp. Date	Jan 17 2025
Ask	8.70	Open Interest	11	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.10	Last Trade	- -

AVUV Option Chain - Jan 17 2025

AVUV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
85.00	9.30	13.60	0.00	0.00 %	0	0
90.00	4.40	8.90	7.95	0.00 %	0	1
94.00	3.60	4.80	0.00	0.00 %	0	0
95.00	2.80	4.00	0.00	0.00 %	0	0
96.00	2.20	3.40	2.05	0.00 %	0	7
97.00	1.00	3.20	2.00	0.00 %	0	1
98.00	0.05	3.30	0.00	0.00 %	0	0
99.00	0.85	1.60	0.00	0.00 %	0	0
100.00	0.50	1.25	0.87	0.00 %	0	2

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
85.00	0.00	0.75	0.00	0.00 %	0	0
90.00	0.80	1.65	0.80	0.00 %	0	1
94.00	0.45	1.20	0.60	0.00 %	0	2
95.00	0.90	2.90	1.50	-9.09 %	1	2
96.00	1.05	1.80	2.38	0.00 %	0	1
97.00	0.80	4.20	2.25	0.00 %	0	6
98.00	1.95	2.70	0.00	0.00 %	0	0
99.00	2.20	3.40	0.00	0.00 %	0	0
100.00	2.90	4.10	4.00	0.00 %	0	37

Spartan Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions