Invesco Taxable Municipa... BAB - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco Taxable Municipal Bond ETF (BAB)
Invesco Taxable Municipal Bond ETF (BAB) Options

Invesco Taxable Municipal Bond ETF (BAB)

26.93

0.11

(0.41%)

Closed March 02 4:00PM

Delayed by 15 minutes

26.94

0.01

(0.04%)

After Hours: 7:59PM

Delayed by 15 minutes

BAB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
21.00	4.70	7.20	0.00	5.95	0.00	0.00 %	0	0	-
22.00	3.70	6.20	0.00	4.95	0.00	0.00 %	0	0	-
23.00	2.75	5.20	0.00	3.975	0.00	0.00 %	0	0	-
24.00	1.75	4.20	0.00	2.975	0.00	0.00 %	0	0	-
25.00	0.75	3.20	2.55	1.975	0.00	0.00 %	0	1	-
26.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.95	1.20	0.95	1.075	0.00	0.00 %	0	2	-
28.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
21.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	201	-
25.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	107	-
26.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.90	3.30	0.00	2.10	0.00	0.00 %	0	0	-
30.00	1.90	4.30	0.00	3.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STAKSTAK Inc	$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	$ 124.92 (3.97%)	379.97M
TRNRInteractive Strength Inc	$ 2.57 (67.97%)	192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 13.44 (7.78%)	153.64M
PMAXPowell Max Ltd	$ 0.511 (43.54%)	136.35M
LCIDLucid Group Inc	$ 2.22 (-0.45%)	134.28M

ChipnBella

ChipnBella 10 years ago

This ticket never rises or falls from its current position

Penny Roger$

Penny Roger$ 13 years ago

hrct_bull

hrct_bull 15 years ago

Doesn't look like this board is active. GLTA

hrct_bull

hrct_bull 15 years ago

I've been in BAB a short time now but I've been adding at every opportunity. Anyone else here check out this ETF?
BAB bonds could be pretty hot, especially since it's muni's with some nice ratings to go with it. tia

perojo

perojo 15 years ago

British Airways to power aircraft from waste biomass

British Airways to power aircraft from waste biomass

MrSparex

MrSparex 18 years ago

unbelievable! an airline stock that has been going UP!

MrSparex

MrSparex 19 years ago

I say ole chap...do ya know any United Airline jokes?

Invesco Taxable Municipa...

Blueprint Medicines

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions