ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
abrdn Bloomberg All Commodity Lgr Dated Strategy K1 Free ETF

abrdn Bloomberg All Commodity Lgr Dated Strategy K1 Free ETF (BCD)

34.20
-0.04
( -0.12% )
Updated: 14:28:07

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
28.001.1011.100.006.100.000.00 %00-
29.000.2010.200.005.200.000.00 %00-
30.000.0510.000.005.0250.000.00 %00-
31.000.0510.000.005.0250.000.00 %00-
32.000.054.800.002.4250.000.00 %00-
33.000.054.800.002.4250.000.00 %00-
34.000.004.800.000.000.000.00 %00-
35.000.004.800.000.000.000.00 %00-
36.000.002.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
28.000.004.800.000.000.000.00 %00-
29.000.004.800.000.000.000.00 %00-
30.000.004.800.000.000.000.00 %00-
31.000.004.800.000.000.000.00 %00-
32.000.004.800.000.000.000.00 %00-
33.000.004.800.000.000.000.00 %00-
34.000.004.800.000.000.000.00 %00-
35.000.054.800.002.4250.000.00 %00-
36.000.054.800.002.4250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MNDRMobile health Network Solutions
$ 0.7761
(135.68%)
379.57M
XOSXos Inc
$ 6.1499
(96.48%)
89.83M
FGENFibroGen Inc
$ 0.8521
(51.62%)
108.99M
REBNReborn Coffee Inc
$ 8.05
(44.01%)
6.38M
AGHAureus Greenway Holdings Inc
$ 5.5465
(43.69%)
1.39M
WOKWORK Medical Technology Group Ltd
$ 1.23
(-50.60%)
106.74M
MTLSMaterialise NV
$ 5.82
(-36.88%)
2.24M
EDITEditas Medicine Inc
$ 2.2409
(-29.97%)
11.82M
JTAIJet AI Inc
$ 7.234
(-28.73%)
7.35M
MULNMullen Automotive Inc
$ 5.1394
(-28.12%)
1.09M
MNDRMobile health Network Solutions
$ 0.7735
(134.89%)
379.59M
PLTRPalantir Technologies Inc
$ 104.3201
(-6.91%)
200.18M
ADTXAditxt Inc
$ 0.1185
(-7.85%)
187.43M
APTOAptose Biosciences Inc
$ 0.2059
(37.36%)
174.28M
SMCISuper Micro Computer Inc
$ 60.2147
(-0.06%)
155.83M

Discussion

View Full Feed
hankmanhub hankmanhub 4 minutes ago
More of the same. this time it is a report on FOX about vaccine treatments for breast cancer that are coming out of PI and may enter PII. But still no notice or peep about DCVAX-L that has completed PIII and is days away from receiving approval (MAA) from the UK. I truly believe that the media are r
PII PIII
GLENO34 GLENO34 4 minutes ago
Thanks RCKS.. I was away most of day yesterday..Some of the guru's I read are starting to look at possibly a topping in here.? It sure seems like at least a big correction is over due. Maybe 1000 point down from here? That is not a prediction just maybe a hope..That is my number one indicator now..
Techroemancer Techroemancer 5 minutes ago
Typical rhetoric from a person who is posting out of self-admitted "vengeance".
MGON
igotthemojo igotthemojo 5 minutes ago
ccus is about the dumbest idea ive ever heard of...capture the carbon, stick it in a hole in the ground and put a cork in it...

oh yea...great idea...what could go wrong...

SMH
FCEL
Susie924 Susie924 5 minutes ago
If hurrying up is what he wants, maybe they can disregard a few nuts and bolts on the doors or the wheels or something.
georgie18 georgie18 5 minutes ago
AGH...$6.49 ...Halted...🥳...off my $2.50 Range Alert...All Time High set today at $6.49

georgie18

Member Level
Re: georgie18 post# 674939

Thursday, February 20, 2025 2:12:39 PM

Post#
674953
of 674957
A
Tiger Money Tiger Money 5 minutes ago
Well written 
RDGL
Brysh Brysh 5 minutes ago
Here’s their other YouTube channel

https://youtu.be/ZWtJ2u7-GuQ?si=0-V3KVZCZAsy6Giy
IDVV
LexTrader LexTrader 7 minutes ago
Let's see this over 1.00, then throw some confetti. lol
TGLO
Impacto Impacto 7 minutes ago
Adding 
RDGL
harry crumb harry crumb 7 minutes ago
They are dumping their shares! Fact!
ILLR
Techroemancer Techroemancer 7 minutes ago
So, who's the guesser? Who's looking out for your best interests? Who's digging into financials, tracking empty promises, and digging into the actual foundation of the company? Blagman is misrepresenting $MWWC and giving false and misleading hype on nothing.

Then he jumps ship yesterd
MWWC
georgie18 georgie18 7 minutes ago
AGH...$6.49 ...Halted...🥳...off my $2.50 Range Alert...All Time High set today at $6.49

georgie18

Member Level
Re: georgie18 post# 674939

Thursday, February 20, 2025 2:12:39 PM

Post#
674953
of 674957
A
georgie18 georgie18 7 minutes ago
AGH...$6 Starting up again...🥳...off my $2.50 Range Alert...All Time High set today at $6.49

georgie18

Member Level
Re: georgie18 post# 674939

Thursday, February 20, 2025 2:12:39 PM

Post#
674953
of 674957
ollik78 ollik78 7 minutes ago
1$ is coming today or next days 
FGEN
1984ISHERE 1984ISHERE 7 minutes ago
Problem is the Commercial rampant growth of the last year won't be able to be maintained
Ie... All the low hanging fruit has already been picked and the valuation is sky high, next Q will disappoint
PLTR
netmoney1999 netmoney1999 7 minutes ago
Question marks don't make a question? lol :p
NUGN
capgain capgain 7 minutes ago
Great White Buffalo (Live at Municipal Auditorium, Dallas, TX - July 1976)

https://www.youtube.com/watch?v=JzDNpuY_kzc
harry crumb harry crumb 8 minutes ago
Triller brands are worthless! Look at the share price you brainless pumper! Lmao
ILLR
808mark 808mark 8 minutes ago
Ahaha get a load of the 20yr LQMT long dummy telling us that we’re “amateurs” now that’s a stupid .
LQMT
gdl gdl 9 minutes ago
New RECORD - OK the 2nd best record in HISTORY!

SP500 P/E (Shiller P/E) over 38, highest since the 2000 spike. This as we learn on a daily basis trump team dismantling all constitutional guards, with limited or no resistance. Personally, i am scares shitless to fly now. Stripping the
SP500
Huggy Bear Huggy Bear 9 minutes ago
None of this is true. There's not been a word of anything happening between SMX and HMBL, the Yryba "deal" was not consummated on January 15th and still not a peep there, and Foote took all the HMBL assets into his new private venture WSCG.

The revenue sharing deal with WSCG (less t
HMBL SMX
SouthSea SouthSea 9 minutes ago
Listen to yourselves, folks! LOL! If this flies, as I believe it will, you may be able to retire on the gains. In case of a water landing, well, you lose the ability to access a few thousand bucks. So what! That's what spec stocks are all about, especially Trip Z's. You invest $$ you can afford to
GRLF
harry crumb harry crumb 9 minutes ago
Acad will out perform folks $$$$$
ACAD

Your Recent History

Delayed Upgrade Clock