Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.80 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.80 | Open Interest | 589 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.40 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.05 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.25 | 0.35 | 0.25 | 0.00 % | 0 | 1 |
| 35.00 | 0.55 | 0.20 | 0.55 | 0.00 % | 0 | 10 |
| 36.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.45 | 4.40 | 2.45 | 0.00 % | 0 | 1 |
| 33.00 | 0.05 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.05 | 6.20 | 2.40 | 0.00 % | 0 | 5 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
