ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BCI abrdn Bloomberg All Commodity Strategy K1 Free ETF

21.59
-0.05 (-0.23%)
Feb 20 2025 - Closed
Delayed by 15 minutes

BCI Feb 21 2025 21 Put

0.05 0.00 (0.00%)
Bid 0.00 Volume 79 Exp. Date Feb 21 2025
Ask 0.25 Open Interest 0 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.00 Last Trade 2/20/2025 10:50

BCI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.000.0510.000.000.00 %00
18.000.0510.000.000.00 %00
19.000.0510.000.000.00 %00
20.001.004.801.000.00 %03
21.000.554.800.550.00 %050
22.000.004.800.000.00 %00
23.000.004.800.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.000.050.050.050.00 %01
18.000.050.050.050.00 %01
19.000.004.800.000.00 %00
20.000.002.900.000.00 %00
21.000.000.250.050.00 %790
22.000.004.800.000.00 %00
23.000.004.800.000.00 %00