Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
Bar Harbor Bankshares (BHB)
Bar Harbor Bankshares (BHB) Options

BHB Bar Harbor Bankshares

31.69

0.16 (0.51%)

After Hours

Last Updated: 16:16:04

Delayed by 15 minutes

BHB Dec 20 2024 22.5 Call

View Full BHB Chain

0.00 0.00 (0.00%)

Bid	7.70	Volume	0	Exp. Date	Dec 20 2024
Ask	11.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BHB Option Chain - Dec 20 2024

BHB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	13.30	16.40	18.50	0.00 %	0	6
20.00	10.80	13.90	16.00	0.00 %	0	11
22.50	7.70	11.50	0.00	0.00 %	0	0
25.00	5.40	9.00	0.00	0.00 %	0	0
30.00	0.10	4.80	0.00	0.00 %	0	0
35.00	0.05	4.10	0.05	-66.67 %	3	9
40.00	0.50	4.10	0.50	0.00 %	0	3

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	4.10	0.00	0.00 %	0	0
20.00	0.00	4.10	0.00	0.00 %	0	0
22.50	0.00	4.10	0.00	0.00 %	0	0
25.00	0.00	4.10	0.00	0.00 %	0	0
30.00	0.60	4.10	0.60	0.00 %	0	2
35.00	1.00	5.50	0.00	0.00 %	0	0
40.00	6.50	10.50	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions